| Sep 02 2025 |
17386 |
795.99 |
| Aug 26 2025 |
17442 |
795.99 |
| Aug 19 2025 |
17659 |
795.99 |
| Aug 12 2025 |
18519 |
795.99 |
| Aug 05 2025 |
18015 |
795.99 |
| Jul 29 2025 |
18122 |
795.99 |
| Jul 22 2025 |
18126 |
795.99 |
| Jul 15 2025 |
18405 |
795.99 |
| Jul 08 2025 |
19320 |
795.99 |
| Jul 01 2025 |
18967 |
795.99 |
| Jun 24 2025 |
18826 |
795.99 |
| Jun 17 2025 |
19158 |
795.99 |
| Jun 10 2025 |
19356 |
795.99 |
| Jun 03 2025 |
19343 |
795.99 |
| May 27 2025 |
19250 |
795.99 |
| May 20 2025 |
19578 |
795.99 |
| May 13 2025 |
19547 |
795.99 |
| May 06 2025 |
19450 |
795.99 |
| Apr 29 2025 |
19330 |
795.99 |
| Apr 22 2025 |
19834 |
795.99 |
| Apr 15 2025 |
19573 |
795.99 |
| Apr 08 2025 |
19244 |
795.99 |
| Apr 01 2025 |
18797 |
795.99 |
| Mar 25 2025 |
18734 |
795.99 |
| Mar 18 2025 |
18929 |
795.99 |
| Mar 11 2025 |
18955 |
795.99 |
| Mar 04 2025 |
18124 |
795.99 |
| Feb 25 2025 |
18126 |
795.99 |
| Feb 18 2025 |
18035 |
795.99 |
| Feb 11 2025 |
17585 |
795.99 |
| Feb 04 2025 |
17428 |
795.99 |
| Jan 29 2025 |
17726 |
795.99 |
| Jan 22 2025 |
17586 |
795.99 |
| Jan 15 2025 |
17665 |
795.99 |
| Jan 08 2025 |
17581 |
795.99 |
| Jan 01 2025 |
16613 |
795.99 |
| Dec 25 2024 |
16612 |
795.99 |
| Dec 18 2024 |
16602 |
795.99 |
| Dec 11 2024 |
16591 |
795.99 |
| Dec 04 2024 |
16567 |
795.99 |
| Nov 27 2024 |
16683 |
795.99 |
| Nov 20 2024 |
16693 |
795.99 |
| Nov 13 2024 |
16740 |
795.99 |
| Nov 06 2024 |
17225 |
795.99 |
| Oct 30 2024 |
17188 |
795.99 |
| Oct 23 2024 |
17374 |
795.99 |
| Oct 16 2024 |
19656 |
785.18 |
| Oct 09 2024 |
19819 |
785.18 |
| Oct 02 2024 |
6116 |
776.79 |
| Sep 25 2024 |
6462 |
776.79 |
| Sep 18 2024 |
13979 |
767.19 |
| Sep 11 2024 |
12742 |
767.19 |
| Sep 04 2024 |
8251 |
758.7 |
| Aug 28 2024 |
9089 |
758.7 |
| Aug 21 2024 |
9928 |
758.7 |
| Aug 14 2024 |
10275 |
758.7 |
| Aug 07 2024 |
10268 |
758.7 |
| Jul 31 2024 |
10300 |
758.7 |
| Jul 24 2024 |
10188 |
758.7 |
| Jul 17 2024 |
10155 |
758.7 |
| Jul 10 2024 |
9943 |
758.7 |
| Jul 03 2024 |
9946 |
758.7 |
| Jun 26 2024 |
9809 |
758.7 |
| Jun 19 2024 |
9818 |
758.7 |
| Jun 12 2024 |
9707 |
758.7 |
| Jun 05 2024 |
8851 |
758.7 |
| May 29 2024 |
8378 |
758.7 |
| May 22 2024 |
8290 |
758.7 |
| May 15 2024 |
8888 |
758.7 |
| May 08 2024 |
8948 |
758.7 |
| May 01 2024 |
8788 |
758.7 |
| Apr 24 2024 |
7205 |
582.7 |
| Apr 17 2024 |
7348 |
582.7 |
| Apr 10 2024 |
7166 |
582.7 |
| Apr 03 2024 |
7081 |
582.7 |
| Mar 27 2024 |
7062 |
582.7 |
| Mar 21 2024 |
7098 |
582.7 |
| Mar 14 2024 |
7072 |
582.7 |
| Mar 07 2024 |
7174 |
582.7 |
| Feb 29 2024 |
7184 |
582.7 |
| Feb 22 2024 |
7193 |
582.7 |
| Feb 15 2024 |
7256 |
582.7 |
| Feb 08 2024 |
7298 |
582.7 |
| Feb 01 2024 |
7311 |
582.7 |
| Jan 25 2024 |
7320 |
582.7 |
| Jan 18 2024 |
7475 |
582.7 |
| Jan 11 2024 |
7506 |
582.7 |
| Jan 04 2024 |
7506 |
582.7 |
| Dec 28 2023 |
7440 |
582.7 |
| Dec 21 2023 |
7440 |
582.7 |
| Dec 14 2023 |
7440 |
582.7 |
| Dec 07 2023 |
7396 |
582.7 |
| Nov 30 2023 |
6423 |
582.7 |
| Nov 23 2023 |
6343 |
582.7 |
| Nov 16 2023 |
4947 |
582.7 |
| Nov 09 2023 |
4697 |
582.7 |
| Nov 02 2023 |
4683 |
582.7 |
| Oct 26 2023 |
4489 |
582.7 |
| Oct 19 2023 |
4506 |
582.7 |
| Oct 12 2023 |
4522 |
582.7 |
| Oct 05 2023 |
4498 |
582.7 |
| Sep 28 2023 |
4405 |
582.7 |
| Sep 21 2023 |
3415 |
471.02 |
| Sep 14 2023 |
3452 |
471.02 |
| Sep 07 2023 |
3440 |
471.02 |
| Aug 31 2023 |
3440 |
471.02 |
| Aug 24 2023 |
3465 |
471.02 |
| Aug 17 2023 |
3493 |
471.02 |
| Aug 10 2023 |
3501 |
471.02 |
| Aug 03 2023 |
3505 |
471.02 |
| Jul 27 2023 |
3528 |
471.02 |
| Jul 20 2023 |
3381 |
471.02 |
| Jul 13 2023 |
3407 |
471.02 |
| Jul 06 2023 |
3010 |
471.02 |
| Jun 29 2023 |
2884 |
471.02 |
| Jun 22 2023 |
2922 |
471.02 |
| Feb 03 2022 |
4297 |
446.22 |
| Feb 03 2022 |
5124 |
446.22 |
| Jan 27 2022 |
4285 |
446.22 |
| Jan 27 2022 |
5147 |
446.22 |
| Jan 20 2022 |
4283 |
446.22 |
| Jan 20 2022 |
5159 |
446.22 |
| Jan 13 2022 |
4274 |
446.22 |
| Jan 13 2022 |
5178 |
446.22 |
| Jan 06 2022 |
4275 |
446.22 |
| Jan 06 2022 |
5179 |
446.22 |
| Dec 30 2021 |
4278 |
446.22 |
| Dec 30 2021 |
5184 |
446.22 |
| Dec 23 2021 |
4278 |
446.22 |
| Dec 23 2021 |
5184 |
446.22 |
| Dec 16 2021 |
4278 |
446.22 |
| Dec 16 2021 |
5184 |
446.22 |
| Dec 09 2021 |
4278 |
446.22 |
| Dec 09 2021 |
5184 |
446.22 |
| Dec 02 2021 |
4276 |
446.22 |
| Dec 02 2021 |
5184 |
446.22 |
| Nov 25 2021 |
4276 |
446.22 |
| Nov 25 2021 |
5184 |
446.22 |
| Nov 18 2021 |
4277 |
446.22 |
| Nov 18 2021 |
5185 |
446.22 |
| Nov 11 2021 |
4277 |
446.22 |
| Nov 11 2021 |
5186 |
446.22 |
| Nov 04 2021 |
4277 |
446.22 |
| Nov 04 2021 |
5238 |
446.22 |
| Oct 28 2021 |
4277 |
446.22 |
| Oct 28 2021 |
5238 |
446.22 |
| Oct 21 2021 |
4277 |
446.22 |
| Oct 21 2021 |
5260 |
446.22 |
| Oct 14 2021 |
4278 |
446.22 |
| Oct 14 2021 |
5261 |
446.22 |
| Oct 07 2021 |
4277 |
446.22 |
| Oct 07 2021 |
5269 |
446.22 |
| Sep 30 2021 |
4225 |
446.22 |
| Sep 30 2021 |
5220 |
446.22 |
| Sep 23 2021 |
4155 |
446.22 |
| Sep 23 2021 |
5205 |
446.22 |
| Sep 16 2021 |
4142 |
446.22 |
| Sep 16 2021 |
5171 |
446.22 |
| Sep 09 2021 |
4104 |
446.22 |
| Sep 09 2021 |
5185 |
446.22 |
| Sep 02 2021 |
4024 |
446.22 |
| Sep 02 2021 |
5269 |
446.22 |
| Aug 26 2021 |
4034 |
446.22 |
| Aug 26 2021 |
5187 |
446.22 |
| Aug 19 2021 |
4082 |
446.22 |
| Aug 19 2021 |
5269 |
446.22 |
| Aug 12 2021 |
4077 |
446.22 |
| Aug 12 2021 |
5289 |
446.22 |
| Aug 05 2021 |
4083 |
446.22 |
| Aug 05 2021 |
5264 |
446.22 |
| Jul 29 2021 |
4039 |
446.22 |
| Jul 29 2021 |
5325 |
446.22 |
| Jul 22 2021 |
3976 |
446.22 |
| Jul 22 2021 |
5185 |
446.22 |
| Jul 15 2021 |
3929 |
446.22 |
| Jul 15 2021 |
5194 |
446.22 |
| Jul 08 2021 |
3886 |
446.22 |
| Jul 08 2021 |
5132 |
446.22 |
| Jul 01 2021 |
3826 |
446.22 |
| Jul 01 2021 |
5089 |
446.22 |
| Jun 24 2021 |
3799 |
446.22 |
| Jun 24 2021 |
5023 |
446.22 |
| Jun 17 2021 |
3634 |
446.22 |
| Jun 17 2021 |
4908 |
446.22 |
| Jun 10 2021 |
3577 |
446.22 |
| Jun 10 2021 |
4660 |
446.22 |
| Jun 03 2021 |
4444 |
446.22 |
| May 27 2021 |
3573 |
446.22 |
| May 27 2021 |
4487 |
446.22 |
| May 07 2021 |
12360 |
446.22 |
| Feb 05 2021 |
2748 |
446.22 |
| Feb 05 2021 |
4351 |
446.22 |
| Jan 29 2021 |
2807 |
446.22 |
| Jan 29 2021 |
4468 |
446.22 |
| Jan 22 2021 |
2867 |
446.22 |
| Jan 22 2021 |
4568 |
446.22 |
| Jan 15 2021 |
2951 |
446.22 |
| Jan 15 2021 |
4652 |
446.22 |
| Jan 08 2021 |
2951 |
446.22 |
| Jan 08 2021 |
4637 |
446.22 |
| Jan 01 2021 |
2937 |
446.22 |
| Jan 01 2021 |
4602 |
446.22 |
| Dec 25 2020 |
2937 |
446.22 |
| Dec 25 2020 |
4602 |
446.22 |
| Dec 18 2020 |
2937 |
446.22 |
| Dec 18 2020 |
4602 |
446.22 |
| Dec 11 2020 |
2937 |
446.22 |
| Dec 11 2020 |
4592 |
446.22 |
| Dec 04 2020 |
2908 |
446.22 |
| Dec 04 2020 |
4567 |
446.22 |
| Nov 27 2020 |
2908 |
446.22 |
| Nov 27 2020 |
4567 |
446.22 |
| Nov 20 2020 |
2908 |
446.22 |
| Nov 20 2020 |
4567 |
446.22 |
| Nov 13 2020 |
2908 |
446.22 |
| Nov 13 2020 |
4567 |
446.22 |
| Nov 06 2020 |
2908 |
446.22 |
| Nov 06 2020 |
4637 |
446.22 |
| Oct 30 2020 |
2906 |
446.22 |
| Oct 30 2020 |
4581 |
446.22 |
| Oct 23 2020 |
2906 |
446.22 |
| Oct 23 2020 |
4534 |
446.22 |
| Oct 16 2020 |
2884 |
446.22 |
| Oct 16 2020 |
4518 |
446.22 |
| Oct 09 2020 |
2851 |
446.22 |
| Oct 09 2020 |
4487 |
446.22 |
| Oct 02 2020 |
2661 |
446.22 |
| Oct 02 2020 |
4257 |
446.22 |
| Sep 25 2020 |
2700 |
446.22 |
| Sep 25 2020 |
4293 |
446.22 |
| Sep 18 2020 |
2718 |
446.22 |
| Sep 18 2020 |
4310 |
446.22 |
| Sep 11 2020 |
2770 |
446.22 |
| Sep 11 2020 |
4111 |
446.22 |
| Sep 04 2020 |
2944 |
446.22 |
| Sep 04 2020 |
4615 |
446.22 |
| Aug 28 2020 |
3295 |
446.22 |
| Aug 28 2020 |
4985 |
446.22 |
| Aug 21 2020 |
3543 |
446.22 |
| Aug 21 2020 |
5400 |
446.22 |
| Aug 14 2020 |
3662 |
446.22 |
| Aug 14 2020 |
5561 |
446.22 |
| Aug 07 2020 |
3964 |
446.22 |
| Aug 07 2020 |
5968 |
446.22 |
| Jul 31 2020 |
4301 |
446.22 |
| Jul 31 2020 |
6357 |
446.22 |
| Jul 24 2020 |
4671 |
446.22 |
| Jul 24 2020 |
6794 |
446.22 |
| Jul 17 2020 |
5079 |
446.22 |
| Jul 17 2020 |
7140 |
446.22 |
| Jul 10 2020 |
5447 |
446.22 |
| Jul 10 2020 |
7540 |
446.22 |
| Jul 03 2020 |
5501 |
446.22 |
| Jul 03 2020 |
7628 |
446.22 |
| Jun 26 2020 |
5888 |
446.22 |
| Jun 26 2020 |
8045 |
446.22 |
| Jun 19 2020 |
6066 |
446.22 |
| Jun 19 2020 |
8362 |
446.22 |
| Jun 12 2020 |
6280 |
446.22 |
| Jun 12 2020 |
8626 |
446.22 |
| Jun 05 2020 |
6541 |
446.22 |
| Jun 05 2020 |
8898 |
446.22 |
| May 29 2020 |
6815 |
446.22 |
| May 29 2020 |
9181 |
446.22 |
| May 22 2020 |
7081 |
446.22 |
| May 22 2020 |
9510 |
446.22 |
| May 15 2020 |
7234 |
446.22 |
| May 15 2020 |
9833 |
446.22 |
| May 08 2020 |
7404 |
446.22 |
| May 08 2020 |
10077 |
446.22 |
| May 01 2020 |
7776 |
446.22 |
| May 01 2020 |
10616 |
446.22 |
| Apr 24 2020 |
8045 |
446.22 |
| Apr 24 2020 |
11302 |
446.22 |
| Apr 17 2020 |
8088 |
446.22 |
| Apr 17 2020 |
11552 |
446.22 |
| Apr 10 2020 |
8269 |
446.22 |
| Apr 10 2020 |
11819 |
446.22 |
| Apr 03 2020 |
8470 |
446.22 |
| Apr 03 2020 |
12143 |
446.22 |
| Mar 27 2020 |
8634 |
446.22 |
| Mar 27 2020 |
12464 |
446.22 |
| Mar 20 2020 |
8771 |
446.22 |
| Mar 20 2020 |
12635 |
446.22 |
| Mar 13 2020 |
8825 |
446.22 |
| Mar 13 2020 |
12794 |
446.22 |
| Mar 06 2020 |
8894 |
446.22 |
| Mar 06 2020 |
12916 |
446.22 |
| Feb 28 2020 |
8876 |
446.22 |
| Feb 28 2020 |
12947 |
446.22 |
