| Jun 05 2026 |
978 |
396.2 |
| Jun 05 2026 |
2641 |
335.2 |
| Jun 05 2026 |
3043 |
335.2 |
| Jun 02 2026 |
980 |
396.2 |
| Jun 02 2026 |
2615 |
335.2 |
| Jun 02 2026 |
3024 |
335.2 |
| May 26 2026 |
993 |
396.2 |
| May 26 2026 |
2629 |
335.2 |
| May 26 2026 |
3044 |
335.2 |
| May 19 2026 |
1010 |
396.2 |
| May 19 2026 |
2585 |
335.2 |
| May 19 2026 |
3008 |
335.2 |
| May 12 2026 |
1045 |
396.2 |
| May 12 2026 |
2612 |
335.2 |
| May 12 2026 |
3044 |
335.2 |
| May 05 2026 |
1097 |
396.2 |
| May 05 2026 |
2593 |
336.38 |
| May 05 2026 |
3048 |
336.38 |
| Apr 28 2026 |
1319 |
395.08 |
| Apr 28 2026 |
2632 |
336.38 |
| Apr 28 2026 |
3159 |
336.38 |
| Apr 21 2026 |
1556 |
395.08 |
| Apr 21 2026 |
2639 |
336.38 |
| Apr 21 2026 |
3249 |
336.38 |
| Apr 14 2026 |
1633 |
395.08 |
| Apr 14 2026 |
2585 |
336.38 |
| Apr 14 2026 |
3229 |
336.38 |
| Apr 07 2026 |
1703 |
392.94 |
| Apr 07 2026 |
2589 |
336.38 |
| Apr 07 2026 |
3243 |
336.38 |
| Mar 31 2026 |
1795 |
392.94 |
| Mar 31 2026 |
2604 |
336.38 |
| Mar 31 2026 |
3275 |
336.38 |
| Mar 24 2026 |
1863 |
392.94 |
| Mar 24 2026 |
2609 |
336.38 |
| Mar 24 2026 |
3302 |
336.38 |
| Mar 17 2026 |
1888 |
392.94 |
| Mar 17 2026 |
2651 |
336.38 |
| Mar 17 2026 |
3318 |
336.38 |
| Mar 10 2026 |
1983 |
390.44 |
| Mar 10 2026 |
2719 |
339.81 |
| Mar 10 2026 |
3434 |
339.81 |
| Mar 03 2026 |
2003 |
390.44 |
| Mar 03 2026 |
2747 |
339.81 |
| Mar 03 2026 |
3460 |
339.81 |
| Feb 24 2026 |
1825 |
379.27 |
| Feb 24 2026 |
2634 |
339.81 |
| Feb 24 2026 |
3367 |
339.81 |
| Feb 17 2026 |
1943 |
379.27 |
| Feb 17 2026 |
2644 |
339.81 |
| Feb 17 2026 |
3432 |
339.81 |
| Feb 10 2026 |
2007 |
379.27 |
| Feb 10 2026 |
2658 |
339.81 |
| Feb 10 2026 |
3465 |
339.81 |
| Feb 03 2026 |
2009 |
379.27 |
| Feb 03 2026 |
2679 |
339.81 |
| Feb 03 2026 |
3480 |
339.81 |
| Jan 27 2026 |
2050 |
379.27 |
| Jan 27 2026 |
2689 |
339.81 |
| Jan 27 2026 |
3490 |
339.81 |
| Jan 20 2026 |
2064 |
379.27 |
| Jan 20 2026 |
2698 |
339.81 |
| Jan 20 2026 |
3506 |
339.81 |
| Jan 13 2026 |
2064 |
379.27 |
| Jan 13 2026 |
2707 |
339.81 |
| Jan 13 2026 |
3515 |
339.81 |
| Jan 06 2026 |
2064 |
379.27 |
| Jan 06 2026 |
2711 |
339.81 |
| Jan 06 2026 |
3520 |
339.81 |
| Dec 30 2025 |
2064 |
379.27 |
| Dec 30 2025 |
2718 |
339.81 |
| Dec 30 2025 |
3526 |
339.81 |
| Dec 23 2025 |
2046 |
379.27 |
| Dec 23 2025 |
2718 |
339.81 |
| Dec 23 2025 |
3515 |
339.81 |
| Dec 16 2025 |
2067 |
379.27 |
| Dec 16 2025 |
2718 |
339.81 |
| Dec 16 2025 |
3526 |
339.81 |
| Dec 09 2025 |
2067 |
379.27 |
| Dec 09 2025 |
2718 |
339.81 |
| Dec 09 2025 |
3526 |
339.81 |
| Dec 02 2025 |
2067 |
379.27 |
| Dec 02 2025 |
2719 |
339.81 |
| Dec 02 2025 |
3528 |
339.81 |
| Nov 25 2025 |
2067 |
379.27 |
| Nov 25 2025 |
2719 |
339.81 |
| Nov 25 2025 |
3528 |
339.81 |
| Nov 18 2025 |
2067 |
379.27 |
| Nov 18 2025 |
2719 |
339.81 |
| Nov 18 2025 |
3528 |
339.81 |
| Nov 11 2025 |
2067 |
379.27 |
| Nov 11 2025 |
2718 |
339.81 |
| Nov 11 2025 |
3527 |
339.81 |
| Nov 04 2025 |
2067 |
379.27 |
| Nov 04 2025 |
2718 |
339.81 |
| Nov 04 2025 |
3527 |
339.81 |
| Oct 28 2025 |
2088 |
379.27 |
| Oct 28 2025 |
2718 |
339.81 |
| Oct 28 2025 |
3529 |
339.81 |
| Oct 21 2025 |
2092 |
379.27 |
| Oct 21 2025 |
2718 |
339.81 |
| Oct 21 2025 |
3532 |
339.81 |
| Oct 14 2025 |
2092 |
379.27 |
| Oct 14 2025 |
2718 |
339.81 |
| Oct 14 2025 |
3532 |
339.81 |
| Oct 07 2025 |
2082 |
379.27 |
| Oct 07 2025 |
2717 |
339.81 |
| Oct 07 2025 |
3526 |
339.81 |
| Sep 30 2025 |
2083 |
379.27 |
| Sep 30 2025 |
2728 |
339.81 |
| Sep 30 2025 |
3526 |
339.81 |
| Sep 23 2025 |
2066 |
379.27 |
| Sep 23 2025 |
2367 |
325.95 |
| Sep 23 2025 |
2990 |
325.95 |
| Sep 16 2025 |
2083 |
379.27 |
| Sep 16 2025 |
2374 |
325.95 |
| Sep 16 2025 |
2995 |
325.95 |
| Sep 09 2025 |
2075 |
379.27 |
| Sep 09 2025 |
2376 |
325.95 |
| Sep 09 2025 |
2996 |
325.95 |
| Sep 02 2025 |
2064 |
379.27 |
| Sep 02 2025 |
2313 |
325.95 |
| Sep 02 2025 |
2948 |
325.95 |
| Aug 26 2025 |
2046 |
379.27 |
| Aug 26 2025 |
2355 |
325.95 |
| Aug 26 2025 |
2994 |
325.95 |
| Aug 19 2025 |
2064 |
379.27 |
| Aug 19 2025 |
2318 |
325.95 |
| Aug 19 2025 |
2980 |
325.95 |
| Aug 12 2025 |
2302 |
390.45 |
| Aug 12 2025 |
2305 |
325.95 |
| Aug 12 2025 |
2982 |
325.95 |
| Aug 05 2025 |
2348 |
390.45 |
| Aug 05 2025 |
2322 |
325.95 |
| Aug 05 2025 |
3001 |
325.95 |
| Jul 29 2025 |
2324 |
390.45 |
| Jul 29 2025 |
2292 |
325.95 |
| Jul 29 2025 |
3001 |
325.95 |
| Jul 22 2025 |
2372 |
390.45 |
| Jul 22 2025 |
2455 |
328.98 |
| Jul 22 2025 |
3173 |
328.98 |
| Jul 15 2025 |
2397 |
390.45 |
| Jul 15 2025 |
2497 |
330.76 |
| Jul 15 2025 |
3266 |
330.76 |
| Jul 08 2025 |
2380 |
390.45 |
| Jul 08 2025 |
2489 |
330.76 |
| Jul 08 2025 |
3264 |
330.76 |
| Jul 01 2025 |
2390 |
390.45 |
| Jul 01 2025 |
2457 |
330.76 |
| Jul 01 2025 |
3258 |
330.76 |
| Jun 24 2025 |
2392 |
390.45 |
| Jun 24 2025 |
2454 |
330.76 |
| Jun 24 2025 |
3268 |
330.76 |
| Jun 17 2025 |
2384 |
390.45 |
| Jun 17 2025 |
2468 |
330.76 |
| Jun 17 2025 |
3274 |
330.76 |
| Jun 10 2025 |
2377 |
390.45 |
| Jun 10 2025 |
2718 |
341.84 |
| Jun 10 2025 |
3534 |
338.45 |
| Jun 03 2025 |
2350 |
391.91 |
| Jun 03 2025 |
2688 |
339.45 |
| Jun 03 2025 |
3515 |
338.41 |
| May 27 2025 |
2427 |
396.61 |
| May 27 2025 |
2682 |
339.45 |
| May 27 2025 |
3515 |
338.41 |
| May 20 2025 |
2472 |
396.61 |
| May 20 2025 |
2742 |
339.45 |
| May 20 2025 |
3584 |
338.41 |
| May 13 2025 |
2460 |
396.61 |
| May 13 2025 |
2764 |
339.45 |
| May 13 2025 |
3603 |
338.41 |
| May 06 2025 |
2387 |
396.61 |
| May 06 2025 |
2744 |
339.45 |
| May 06 2025 |
3594 |
338.41 |
| Apr 29 2025 |
2502 |
396.92 |
| Apr 29 2025 |
2774 |
339.45 |
| Apr 29 2025 |
3670 |
338.41 |
| Apr 22 2025 |
2493 |
396.92 |
| Apr 22 2025 |
2774 |
339.45 |
| Apr 22 2025 |
3713 |
338.41 |
| Apr 15 2025 |
2519 |
396.92 |
| Apr 15 2025 |
2765 |
339.45 |
| Apr 15 2025 |
3721 |
338.41 |
| Apr 08 2025 |
2567 |
396.92 |
| Apr 08 2025 |
2801 |
339.45 |
| Apr 08 2025 |
3784 |
338.41 |
| Apr 01 2025 |
2619 |
396.92 |
| Apr 01 2025 |
2795 |
339.45 |
| Apr 01 2025 |
3767 |
338.41 |
| Mar 25 2025 |
2571 |
396.92 |
| Mar 25 2025 |
2794 |
339.45 |
| Mar 25 2025 |
3745 |
338.41 |
| Mar 18 2025 |
2611 |
396.92 |
| Mar 18 2025 |
2819 |
339.45 |
| Mar 18 2025 |
3787 |
338.41 |
| Mar 11 2025 |
2519 |
392.33 |
| Mar 11 2025 |
2961 |
345.53 |
| Mar 11 2025 |
3947 |
342.14 |
| Mar 04 2025 |
2232 |
376.46 |
| Mar 04 2025 |
2969 |
345.53 |
| Mar 04 2025 |
3676 |
335.3 |
| Feb 25 2025 |
2020 |
369.67 |
| Feb 25 2025 |
2944 |
345.53 |
| Feb 25 2025 |
3644 |
335.3 |
| Feb 18 2025 |
2028 |
369.67 |
| Feb 18 2025 |
2947 |
345.53 |
| Feb 18 2025 |
3650 |
335.3 |
| Feb 11 2025 |
2102 |
369.67 |
| Feb 11 2025 |
2946 |
345.53 |
| Feb 11 2025 |
3648 |
335.3 |
| Feb 04 2025 |
2087 |
369.67 |
| Feb 04 2025 |
2939 |
345.53 |
| Feb 04 2025 |
3640 |
335.3 |
| Jan 29 2025 |
2103 |
369.67 |
| Jan 29 2025 |
2935 |
345.53 |
| Jan 29 2025 |
3629 |
335.3 |
| Jan 22 2025 |
2120 |
369.67 |
| Jan 22 2025 |
2940 |
345.53 |
| Jan 22 2025 |
3631 |
335.3 |
| Jan 15 2025 |
2122 |
369.67 |
| Jan 15 2025 |
2936 |
345.53 |
| Jan 15 2025 |
3631 |
335.3 |
| Jan 08 2025 |
2122 |
369.67 |
| Jan 08 2025 |
2924 |
345.53 |
| Jan 08 2025 |
3602 |
335.3 |
| Jan 01 2025 |
2122 |
369.67 |
| Jan 01 2025 |
2927 |
345.53 |
| Jan 01 2025 |
3606 |
335.3 |
| Dec 25 2024 |
2122 |
369.67 |
| Dec 25 2024 |
2924 |
345.53 |
| Dec 25 2024 |
3604 |
335.3 |
| Dec 18 2024 |
2107 |
369.67 |
| Dec 18 2024 |
2924 |
345.53 |
| Dec 18 2024 |
3605 |
335.3 |
| Dec 11 2024 |
2107 |
369.67 |
| Dec 11 2024 |
2919 |
345.53 |
| Dec 11 2024 |
3604 |
335.3 |
| Dec 04 2024 |
2107 |
369.67 |
| Dec 04 2024 |
2921 |
345.53 |
| Dec 04 2024 |
3605 |
335.3 |
| Nov 27 2024 |
2107 |
369.67 |
| Nov 27 2024 |
2921 |
345.53 |
| Nov 27 2024 |
3605 |
335.3 |
| Nov 20 2024 |
2107 |
369.67 |
| Nov 20 2024 |
2921 |
345.53 |
| Nov 20 2024 |
3606 |
335.3 |
| Nov 13 2024 |
2106 |
369.67 |
| Nov 13 2024 |
2917 |
345.53 |
| Nov 13 2024 |
3603 |
335.3 |
| Nov 06 2024 |
2093 |
369.67 |
| Nov 06 2024 |
2913 |
345.53 |
| Nov 06 2024 |
3603 |
335.3 |
| Oct 30 2024 |
2080 |
369.67 |
| Oct 30 2024 |
3171 |
355.08 |
| Oct 30 2024 |
3822 |
340.81 |
| Oct 23 2024 |
2080 |
369.67 |
| Oct 23 2024 |
3182 |
355.08 |
| Oct 23 2024 |
4038 |
340.81 |
| Oct 16 2024 |
2078 |
369.67 |
| Oct 16 2024 |
3186 |
355.08 |
| Oct 16 2024 |
4043 |
340.81 |
| Oct 09 2024 |
2093 |
369.67 |
| Oct 09 2024 |
3789 |
379.39 |
| Oct 09 2024 |
4900 |
361.81 |
| Oct 02 2024 |
2089 |
369.67 |
| Oct 02 2024 |
3784 |
379.39 |
| Oct 02 2024 |
4893 |
361.81 |
| Sep 25 2024 |
2047 |
369.67 |
| Sep 25 2024 |
3768 |
379.39 |
| Sep 25 2024 |
4889 |
361.81 |
| Sep 18 2024 |
2059 |
369.67 |
| Sep 18 2024 |
3748 |
379.39 |
| Sep 18 2024 |
4845 |
361.81 |
| Sep 11 2024 |
2057 |
369.67 |
| Sep 11 2024 |
3726 |
379.39 |
| Sep 11 2024 |
4853 |
361.81 |
| Sep 04 2024 |
1988 |
369.67 |
| Sep 04 2024 |
3684 |
379.39 |
| Sep 04 2024 |
4790 |
361.81 |
| Aug 28 2024 |
1989 |
369.67 |
| Aug 28 2024 |
3677 |
379.39 |
| Aug 28 2024 |
4841 |
361.81 |
| Aug 21 2024 |
2000 |
369.67 |
| Aug 21 2024 |
3719 |
379.39 |
| Aug 21 2024 |
4876 |
361.81 |
| Aug 14 2024 |
2004 |
369.67 |
| Aug 14 2024 |
3574 |
378.62 |
| Aug 14 2024 |
4838 |
364.14 |
| Aug 07 2024 |
1994 |
369.67 |
| Aug 07 2024 |
3567 |
378.62 |
| Aug 07 2024 |
4860 |
364.14 |
| Jul 31 2024 |
2013 |
369.67 |
| Jul 31 2024 |
3550 |
378.62 |
| Jul 31 2024 |
4886 |
364.14 |
| Jul 24 2024 |
1990 |
369.67 |
| Jul 24 2024 |
3599 |
378.62 |
| Jul 24 2024 |
4825 |
364.14 |
| Jul 17 2024 |
2014 |
369.67 |
| Jul 17 2024 |
3584 |
373.87 |
| Jul 17 2024 |
4641 |
358.79 |
| Jul 10 2024 |
2031 |
369.67 |
| Jul 10 2024 |
4137 |
400.88 |
| Jul 10 2024 |
4582 |
358.79 |
| Jul 03 2024 |
2023 |
369.67 |
| Jul 03 2024 |
4159 |
400.88 |
| Jul 03 2024 |
4610 |
358.79 |
| Jun 26 2024 |
2034 |
369.67 |
| Jun 26 2024 |
3503 |
376.4 |
| Jun 26 2024 |
4569 |
358.79 |
| Jun 19 2024 |
1981 |
369.67 |
| Jun 19 2024 |
3621 |
376.4 |
| Jun 19 2024 |
4637 |
358.79 |
| Jun 12 2024 |
1986 |
369.67 |
| Jun 12 2024 |
4269 |
406.29 |
| Jun 12 2024 |
4798 |
363.82 |
| Jun 05 2024 |
1979 |
369.67 |
| Jun 05 2024 |
3729 |
381.26 |
| Jun 05 2024 |
4825 |
363.29 |
| May 29 2024 |
1999 |
369.67 |
| May 29 2024 |
3614 |
377.87 |
| May 29 2024 |
4714 |
360.26 |
| May 22 2024 |
1947 |
369.67 |
| May 22 2024 |
3652 |
377.87 |
| May 22 2024 |
4732 |
360.26 |
| May 15 2024 |
1914 |
369.67 |
| May 15 2024 |
3644 |
377.87 |
| May 15 2024 |
4692 |
363.82 |
| May 08 2024 |
1874 |
369.67 |
| May 08 2024 |
3611 |
377.87 |
| May 08 2024 |
4655 |
363.82 |
| May 01 2024 |
1661 |
357.69 |
| May 01 2024 |
3644 |
377.87 |
| May 01 2024 |
4587 |
360.26 |
| Apr 24 2024 |
2857 |
357.69 |
| Apr 24 2024 |
5094 |
372.28 |
| Apr 24 2024 |
6460 |
360.26 |
| Apr 17 2024 |
3063 |
357.69 |
| Apr 17 2024 |
5073 |
372.28 |
| Apr 17 2024 |
6635 |
360.26 |
| Apr 10 2024 |
3037 |
357.69 |
| Apr 10 2024 |
5071 |
372.28 |
| Apr 10 2024 |
6618 |
360.26 |
| Apr 03 2024 |
3065 |
357.69 |
| Apr 03 2024 |
5057 |
372.28 |
| Apr 03 2024 |
6626 |
360.26 |
| Mar 27 2024 |
3100 |
357.69 |
| Mar 27 2024 |
5035 |
372.28 |
| Mar 27 2024 |
6630 |
360.26 |
| Mar 21 2024 |
3387 |
365.5 |
| Mar 21 2024 |
5059 |
372.28 |
| Mar 21 2024 |
6783 |
363.29 |
| Mar 14 2024 |
5031 |
372.28 |
| Mar 14 2024 |
7274 |
372.28 |
| Mar 07 2024 |
5057 |
372.28 |
| Mar 07 2024 |
7289 |
372.28 |
| Feb 29 2024 |
5069 |
372.28 |
| Feb 29 2024 |
7343 |
372.28 |
| Feb 22 2024 |
5043 |
372.28 |
| Feb 22 2024 |
7322 |
372.28 |
| Feb 15 2024 |
5055 |
372.28 |
| Feb 15 2024 |
7298 |
372.28 |
| Feb 08 2024 |
5057 |
372.28 |
| Feb 08 2024 |
7268 |
372.28 |
| Feb 01 2024 |
5092 |
372.28 |
| Feb 01 2024 |
7165 |
372.28 |
| Jan 25 2024 |
5095 |
372.28 |
| Jan 25 2024 |
7166 |
372.28 |
| Jan 18 2024 |
5099 |
372.28 |
| Jan 18 2024 |
7173 |
372.28 |
| Jan 11 2024 |
5099 |
372.28 |
| Jan 11 2024 |
7174 |
372.28 |
| Jan 04 2024 |
5099 |
372.28 |
| Jan 04 2024 |
7170 |
372.28 |
| Dec 28 2023 |
5101 |
372.28 |
| Dec 28 2023 |
7166 |
372.28 |
| Dec 21 2023 |
5101 |
372.28 |
| Dec 21 2023 |
7166 |
372.28 |
| Dec 14 2023 |
5098 |
372.28 |
| Dec 14 2023 |
7164 |
372.28 |
| Dec 07 2023 |
5097 |
372.28 |
| Dec 07 2023 |
7165 |
372.28 |
| Nov 30 2023 |
5094 |
372.28 |
| Nov 30 2023 |
7161 |
372.28 |
| Nov 23 2023 |
5094 |
372.28 |
| Nov 23 2023 |
7160 |
372.28 |
| Nov 16 2023 |
5092 |
372.28 |
| Nov 16 2023 |
7154 |
372.28 |
| Nov 09 2023 |
5096 |
372.28 |
| Nov 09 2023 |
7152 |
372.28 |
| Nov 02 2023 |
5096 |
372.28 |
| Nov 02 2023 |
7152 |
372.28 |
| Oct 26 2023 |
5112 |
372.28 |
| Oct 26 2023 |
7134 |
372.28 |
| Oct 19 2023 |
5112 |
372.28 |
| Oct 19 2023 |
7086 |
372.28 |
| Oct 12 2023 |
5112 |
372.28 |
| Oct 12 2023 |
7088 |
372.28 |
| Oct 05 2023 |
5114 |
372.28 |
| Oct 05 2023 |
6977 |
372.28 |
| Sep 28 2023 |
5113 |
372.28 |
| Sep 28 2023 |
7057 |
372.28 |
| Sep 21 2023 |
5103 |
372.28 |
| Sep 21 2023 |
7046 |
372.28 |
| Sep 14 2023 |
5113 |
372.28 |
| Sep 14 2023 |
7069 |
372.28 |
| Sep 07 2023 |
5111 |
372.28 |
| Sep 07 2023 |
7074 |
372.28 |
| Aug 31 2023 |
5150 |
372.28 |
| Aug 31 2023 |
7117 |
372.28 |
| Aug 24 2023 |
6440 |
404.64 |
| Aug 24 2023 |
9073 |
404.64 |
| Aug 17 2023 |
6468 |
404.64 |
| Aug 17 2023 |
9116 |
404.64 |
| Aug 10 2023 |
6457 |
404.64 |
| Aug 10 2023 |
9145 |
404.64 |
| Aug 03 2023 |
6419 |
404.64 |
| Aug 03 2023 |
9120 |
404.64 |
| Jul 27 2023 |
6408 |
404.64 |
| Jul 27 2023 |
9106 |
404.64 |
| Jul 20 2023 |
6467 |
404.64 |
| Jul 20 2023 |
9063 |
404.64 |
| Jul 13 2023 |
7786 |
442.4 |
| Jul 13 2023 |
11204 |
442.4 |
| Jul 06 2023 |
7804 |
442.52 |
| Jul 06 2023 |
11245 |
442.52 |
| Jun 29 2023 |
7752 |
442.52 |
| Jun 29 2023 |
11228 |
442.52 |
| Jun 22 2023 |
7741 |
442.52 |
| Jun 22 2023 |
11195 |
442.52 |
| Jun 15 2023 |
7783 |
442.52 |
| Jun 15 2023 |
11223 |
442.52 |
| Jun 08 2023 |
7798 |
442.52 |
| Jun 08 2023 |
11285 |
442.52 |
| Jun 01 2023 |
7683 |
442.52 |
| Jun 01 2023 |
11306 |
442.52 |
| May 25 2023 |
7624 |
442.52 |
| May 25 2023 |
11211 |
442.52 |
| May 18 2023 |
7541 |
442.52 |
| May 18 2023 |
11150 |
442.52 |
| May 11 2023 |
7523 |
442.52 |
| May 11 2023 |
11152 |
442.52 |
| May 04 2023 |
7443 |
442.52 |
| May 04 2023 |
10993 |
442.52 |
| Apr 27 2023 |
7409 |
442.52 |
| Apr 27 2023 |
10874 |
442.52 |
| Apr 20 2023 |
7317 |
442.52 |
| Apr 20 2023 |
10806 |
442.52 |
| Apr 13 2023 |
7282 |
442.52 |
| Apr 13 2023 |
10769 |
442.52 |
| Apr 06 2023 |
7271 |
442.52 |
| Apr 06 2023 |
10696 |
442.52 |
| Mar 30 2023 |
7249 |
442.52 |
| Mar 30 2023 |
10651 |
442.52 |
| Mar 23 2023 |
7175 |
442.52 |
| Mar 23 2023 |
10601 |
442.52 |
| Mar 16 2023 |
7159 |
442.52 |
| Mar 16 2023 |
10546 |
442.52 |
| Mar 09 2023 |
7130 |
442.52 |
| Mar 09 2023 |
10438 |
442.52 |
| Mar 02 2023 |
7093 |
442.52 |
| Mar 02 2023 |
10387 |
442.52 |
| Feb 23 2023 |
7082 |
442.52 |
| Feb 23 2023 |
10391 |
442.52 |
| Feb 16 2023 |
7022 |
442.52 |
| Feb 16 2023 |
10278 |
442.52 |
| Feb 09 2023 |
7002 |
442.52 |
| Feb 09 2023 |
10262 |
442.52 |
| Feb 02 2023 |
6962 |
442.52 |
| Feb 02 2023 |
10240 |
442.52 |
| Jan 26 2023 |
6932 |
442.52 |
| Jan 26 2023 |
10216 |
442.52 |
| Jan 19 2023 |
6912 |
442.52 |
| Jan 19 2023 |
10204 |
442.52 |
| Jan 12 2023 |
6911 |
442.52 |
| Jan 12 2023 |
10203 |
442.52 |
| Jan 05 2023 |
6911 |
442.52 |
| Jan 05 2023 |
10205 |
442.52 |
| Dec 29 2022 |
6911 |
442.52 |
| Dec 29 2022 |
10205 |
442.52 |
| Dec 22 2022 |
6911 |
442.52 |
| Dec 22 2022 |
10205 |
442.52 |
| Dec 15 2022 |
6908 |
442.52 |
| Dec 15 2022 |
10183 |
442.52 |
| Dec 08 2022 |
6903 |
442.52 |
| Dec 08 2022 |
10177 |
442.52 |
| Dec 01 2022 |
6903 |
442.52 |
| Dec 01 2022 |
10177 |
442.52 |
| Nov 24 2022 |
6903 |
442.52 |
| Nov 24 2022 |
10178 |
442.52 |
| Nov 17 2022 |
6898 |
442.52 |
| Nov 17 2022 |
10166 |
442.52 |
| Nov 10 2022 |
6898 |
442.52 |
| Nov 10 2022 |
10167 |
442.52 |
| Nov 03 2022 |
6873 |
442.52 |
| Nov 03 2022 |
10140 |
442.52 |
| Oct 27 2022 |
6856 |
442.52 |
| Oct 27 2022 |
10129 |
442.52 |
| Oct 20 2022 |
6857 |
442.52 |
| Oct 20 2022 |
10139 |
442.52 |
| Oct 13 2022 |
6857 |
442.52 |
| Oct 13 2022 |
10115 |
442.52 |
| Oct 06 2022 |
6862 |
442.52 |
| Oct 06 2022 |
10119 |
442.52 |
| Sep 29 2022 |
6883 |
442.52 |
| Sep 29 2022 |
10123 |
442.52 |
| Sep 22 2022 |
6877 |
442.52 |
| Sep 22 2022 |
10111 |
442.52 |
| Sep 15 2022 |
6874 |
442.52 |
| Sep 15 2022 |
10106 |
442.52 |
| Sep 08 2022 |
6803 |
442.52 |
| Sep 08 2022 |
10072 |
442.52 |
| Sep 01 2022 |
6714 |
442.52 |
| Sep 01 2022 |
9958 |
442.52 |
| Aug 25 2022 |
6648 |
442.52 |
| Aug 25 2022 |
9875 |
442.52 |
| Aug 18 2022 |
6616 |
442.52 |
| Aug 18 2022 |
9817 |
442.52 |
| Aug 11 2022 |
6515 |
442.52 |
| Aug 11 2022 |
9742 |
442.52 |
| Aug 04 2022 |
6504 |
442.52 |
| Aug 04 2022 |
9713 |
442.52 |
| Jul 28 2022 |
6394 |
442.52 |
| Jul 28 2022 |
9575 |
442.52 |
| Jul 21 2022 |
6287 |
442.52 |
| Jul 21 2022 |
9486 |
442.52 |
| Jul 14 2022 |
6268 |
442.52 |
| Jul 14 2022 |
9462 |
442.52 |
| Jul 07 2022 |
6212 |
442.52 |
| Jul 07 2022 |
9381 |
442.52 |
| Jun 30 2022 |
6188 |
442.52 |
| Jun 30 2022 |
9350 |
442.52 |
| Jun 23 2022 |
6155 |
442.52 |
| Jun 23 2022 |
9330 |
442.52 |
| Jun 16 2022 |
5976 |
471.74 |
| Jun 16 2022 |
8061 |
471.74 |
| Jun 09 2022 |
5960 |
471.74 |
| Jun 09 2022 |
8131 |
471.74 |
| Jun 02 2022 |
5893 |
471.74 |
| Jun 02 2022 |
8122 |
471.74 |
| May 26 2022 |
5837 |
471.74 |
| May 26 2022 |
8068 |
471.74 |
| May 19 2022 |
5722 |
471.74 |
| May 19 2022 |
8029 |
471.74 |
| May 12 2022 |
5718 |
471.74 |
| May 12 2022 |
8004 |
471.74 |
| May 05 2022 |
5623 |
471.74 |
| May 05 2022 |
7642 |
471.74 |
| Apr 28 2022 |
5615 |
471.74 |
| Apr 28 2022 |
7819 |
471.74 |
| Apr 21 2022 |
5415 |
471.74 |
| Apr 21 2022 |
7396 |
471.74 |
| Apr 14 2022 |
5377 |
471.74 |
| Apr 14 2022 |
7380 |
471.74 |
| Apr 07 2022 |
5365 |
471.74 |
| Apr 07 2022 |
7375 |
471.74 |
| Mar 31 2022 |
5367 |
471.74 |
| Mar 31 2022 |
7278 |
471.74 |
| Mar 24 2022 |
5300 |
471.74 |
| Mar 24 2022 |
7155 |
471.74 |
| Mar 17 2022 |
5218 |
471.74 |
| Mar 17 2022 |
7118 |
471.74 |
| Mar 10 2022 |
4902 |
472.41 |
| Mar 10 2022 |
7792 |
472.41 |
| Mar 03 2022 |
4915 |
469.6 |
| Mar 03 2022 |
7846 |
469.6 |
| Feb 24 2022 |
3804 |
432.34 |
| Feb 24 2022 |
4892 |
469.6 |
| Feb 24 2022 |
7141 |
448.49 |
| Feb 17 2022 |
3064 |
475.51 |
| Feb 17 2022 |
4631 |
469.6 |
| Feb 17 2022 |
6748 |
448.49 |
| Feb 10 2022 |
3156 |
475.51 |
| Feb 10 2022 |
4708 |
469.6 |
| Feb 10 2022 |
6952 |
448.49 |
| Feb 03 2022 |
3216 |
475.51 |
| Feb 03 2022 |
4798 |
469.6 |
| Feb 03 2022 |
7051 |
448.49 |
| Jan 27 2022 |
3272 |
475.51 |
| Jan 27 2022 |
4853 |
469.6 |
| Jan 27 2022 |
7110 |
448.49 |
| Jan 20 2022 |
3323 |
475.51 |
| Jan 20 2022 |
4906 |
469.6 |
| Jan 20 2022 |
7169 |
448.49 |
| Jan 13 2022 |
3323 |
475.51 |
| Jan 13 2022 |
4978 |
469.6 |
| Jan 13 2022 |
7196 |
448.49 |
| Jan 06 2022 |
3323 |
475.51 |
| Jan 06 2022 |
4978 |
469.6 |
| Jan 06 2022 |
7196 |
448.49 |
| Dec 30 2021 |
3323 |
475.51 |
| Dec 30 2021 |
4987 |
469.6 |
| Dec 30 2021 |
7200 |
448.49 |
| Dec 23 2021 |
3323 |
475.51 |
| Dec 23 2021 |
4987 |
469.6 |
| Dec 23 2021 |
7200 |
448.49 |
| Dec 16 2021 |
3323 |
475.51 |
| Dec 16 2021 |
4987 |
469.6 |
| Dec 16 2021 |
7200 |
448.49 |
| Dec 09 2021 |
3323 |
475.51 |
| Dec 09 2021 |
4987 |
469.6 |
| Dec 09 2021 |
7200 |
448.49 |
| Dec 02 2021 |
3323 |
475.51 |
| Dec 02 2021 |
4995 |
469.6 |
| Dec 02 2021 |
7203 |
448.49 |
| Nov 25 2021 |
3323 |
475.51 |
| Nov 25 2021 |
4995 |
469.6 |
| Nov 25 2021 |
7203 |
448.49 |
| Nov 18 2021 |
3323 |
475.51 |
| Nov 18 2021 |
4995 |
469.6 |
| Nov 18 2021 |
7203 |
448.49 |
| Nov 11 2021 |
3323 |
475.51 |
| Nov 11 2021 |
4995 |
469.6 |
| Nov 11 2021 |
7203 |
448.49 |
| Nov 04 2021 |
3346 |
475.51 |
| Nov 04 2021 |
4995 |
469.6 |
| Nov 04 2021 |
7219 |
448.49 |
| Oct 28 2021 |
3346 |
475.51 |
| Oct 28 2021 |
4995 |
469.6 |
| Oct 28 2021 |
7219 |
448.49 |
| Oct 21 2021 |
3346 |
475.51 |
| Oct 21 2021 |
4995 |
469.6 |
| Oct 21 2021 |
7219 |
448.49 |
| Oct 14 2021 |
3374 |
475.51 |
| Oct 14 2021 |
4995 |
469.6 |
| Oct 14 2021 |
7233 |
448.49 |
| Oct 07 2021 |
3376 |
475.51 |
| Oct 07 2021 |
5000 |
469.6 |
| Oct 07 2021 |
7236 |
448.49 |
| Sep 30 2021 |
3356 |
475.51 |
| Sep 30 2021 |
4946 |
469.6 |
| Sep 30 2021 |
7184 |
448.49 |
| Sep 23 2021 |
3320 |
475.51 |
| Sep 23 2021 |
4804 |
469.6 |
| Sep 23 2021 |
7057 |
448.49 |
| Sep 16 2021 |
3239 |
475.51 |
| Sep 16 2021 |
4756 |
469.6 |
| Sep 16 2021 |
6916 |
448.49 |
| Sep 09 2021 |
3288 |
475.51 |
| Sep 09 2021 |
4746 |
469.6 |
| Sep 09 2021 |
6921 |
448.49 |
| Sep 02 2021 |
3297 |
475.51 |
| Sep 02 2021 |
4549 |
469.6 |
| Sep 02 2021 |
6758 |
448.49 |
| Aug 26 2021 |
3265 |
475.51 |
| Aug 26 2021 |
4615 |
469.6 |
| Aug 26 2021 |
6911 |
448.49 |
| Aug 19 2021 |
3323 |
475.51 |
| Aug 19 2021 |
4277 |
459.26 |
| Aug 19 2021 |
6823 |
448.49 |
| Aug 12 2021 |
3356 |
475.51 |
| Aug 12 2021 |
4315 |
459.26 |
| Aug 12 2021 |
6855 |
448.49 |
| Aug 05 2021 |
3352 |
475.51 |
| Aug 05 2021 |
4324 |
459.26 |
| Aug 05 2021 |
6875 |
448.49 |
| Jul 29 2021 |
3371 |
475.51 |
| Jul 29 2021 |
4366 |
459.26 |
| Jul 29 2021 |
6905 |
448.49 |
| Jul 22 2021 |
3317 |
475.51 |
| Jul 22 2021 |
4882 |
467.47 |
| Jul 22 2021 |
7732 |
472.3 |
| Jul 15 2021 |
3384 |
475.51 |
| Jul 15 2021 |
4837 |
467.47 |
| Jul 15 2021 |
7809 |
472.3 |
| Jul 08 2021 |
3431 |
475.51 |
| Jul 08 2021 |
4833 |
467.47 |
| Jul 08 2021 |
7957 |
472.3 |
| Jul 01 2021 |
3501 |
475.51 |
| Jul 01 2021 |
4800 |
467.47 |
| Jul 01 2021 |
8062 |
472.3 |
| Jun 24 2021 |
3500 |
475.51 |
| Jun 24 2021 |
4796 |
467.47 |
| Jun 24 2021 |
8194 |
472.3 |
| Jun 17 2021 |
3495 |
475.51 |
| Jun 17 2021 |
4633 |
467.47 |
| Jun 17 2021 |
8169 |
472.3 |
| Jun 10 2021 |
3458 |
475.51 |
| Jun 10 2021 |
4598 |
467.47 |
| Jun 10 2021 |
8038 |
472.3 |
| Jun 03 2021 |
8058 |
472.3 |
| May 27 2021 |
3476 |
475.51 |
| May 27 2021 |
4560 |
467.47 |
| May 27 2021 |
7810 |
472.3 |
| May 07 2021 |
15537 |
472.3 |
| Mar 05 2021 |
2213 |
467.47 |
| Mar 05 2021 |
1025 |
452.09 |
| Mar 05 2021 |
3619 |
467.47 |
| Feb 26 2021 |
2661 |
467.47 |
| Feb 26 2021 |
1196 |
452.09 |
| Feb 26 2021 |
1731 |
432.34 |
| Feb 26 2021 |
3568 |
449.9 |
| Feb 19 2021 |
2818 |
467.47 |
| Feb 19 2021 |
1211 |
452.09 |
| Feb 19 2021 |
3317 |
475.51 |
| Feb 19 2021 |
4910 |
472.3 |
| Feb 12 2021 |
3620 |
475.51 |
| Feb 12 2021 |
3065 |
467.47 |
| Feb 12 2021 |
1448 |
452.09 |
| Feb 12 2021 |
5250 |
472.3 |
| Feb 05 2021 |
3317 |
467.47 |
| Feb 05 2021 |
1565 |
452.09 |
| Feb 05 2021 |
3842 |
475.51 |
| Feb 05 2021 |
5565 |
472.3 |
| Jan 29 2021 |
3408 |
467.47 |
| Jan 29 2021 |
1573 |
452.09 |
| Jan 29 2021 |
3961 |
475.51 |
| Jan 29 2021 |
5717 |
472.3 |
| Jan 22 2021 |
4083 |
475.51 |
| Jan 22 2021 |
1580 |
452.09 |
| Jan 22 2021 |
3483 |
467.47 |
| Jan 22 2021 |
5859 |
472.3 |
| Jan 15 2021 |
1580 |
452.09 |
| Jan 15 2021 |
3608 |
467.47 |
| Jan 15 2021 |
4083 |
475.51 |
| Jan 15 2021 |
5968 |
472.3 |
| Jan 08 2021 |
1580 |
452.09 |
| Jan 08 2021 |
3608 |
467.47 |
| Jan 08 2021 |
4083 |
475.51 |
| Jan 08 2021 |
5947 |
472.3 |
| Jan 01 2021 |
3592 |
467.47 |
| Jan 01 2021 |
1580 |
452.09 |
| Jan 01 2021 |
4083 |
475.51 |
| Jan 01 2021 |
5908 |
472.3 |
| Dec 25 2020 |
4083 |
475.51 |
| Dec 25 2020 |
1580 |
452.09 |
| Dec 25 2020 |
3592 |
467.47 |
| Dec 25 2020 |
5908 |
472.3 |
| Dec 18 2020 |
3592 |
467.47 |
| Dec 18 2020 |
1546 |
452.09 |
| Dec 18 2020 |
4083 |
475.51 |
| Dec 18 2020 |
5908 |
472.3 |
| Dec 11 2020 |
1546 |
452.09 |
| Dec 11 2020 |
3592 |
467.47 |
| Dec 11 2020 |
4083 |
475.51 |
| Dec 11 2020 |
5895 |
472.3 |
| Dec 04 2020 |
3552 |
467.47 |
| Dec 04 2020 |
1546 |
452.09 |
| Dec 04 2020 |
4083 |
475.51 |
| Dec 04 2020 |
5868 |
472.3 |
| Nov 27 2020 |
3552 |
467.47 |
| Nov 27 2020 |
1546 |
452.09 |
| Nov 27 2020 |
4083 |
475.51 |
| Nov 27 2020 |
5868 |
472.3 |
| Nov 20 2020 |
3552 |
467.47 |
| Nov 20 2020 |
1546 |
452.09 |
| Nov 20 2020 |
4083 |
475.51 |
| Nov 20 2020 |
5868 |
472.3 |
| Nov 13 2020 |
1546 |
452.09 |
| Nov 13 2020 |
3552 |
467.47 |
| Nov 13 2020 |
4083 |
475.51 |
| Nov 13 2020 |
5868 |
472.3 |
| Nov 06 2020 |
4083 |
475.51 |
| Nov 06 2020 |
3552 |
467.47 |
| Nov 06 2020 |
1546 |
452.09 |
| Nov 06 2020 |
5960 |
472.3 |
| Oct 30 2020 |
1531 |
452.09 |
| Oct 30 2020 |
3549 |
467.47 |
| Oct 30 2020 |
4074 |
475.51 |
| Oct 30 2020 |
5903 |
472.3 |
| Oct 23 2020 |
3549 |
467.47 |
| Oct 23 2020 |
1525 |
452.09 |
| Oct 23 2020 |
3934 |
475.51 |
| Oct 23 2020 |
5848 |
472.3 |
| Oct 16 2020 |
3976 |
475.51 |
| Oct 16 2020 |
3522 |
467.47 |
| Oct 16 2020 |
1461 |
452.09 |
| Oct 16 2020 |
5854 |
472.3 |
| Oct 09 2020 |
3488 |
467.47 |
| Oct 09 2020 |
1461 |
452.09 |
| Oct 09 2020 |
3969 |
475.51 |
| Oct 09 2020 |
5826 |
472.3 |
| Oct 02 2020 |
3868 |
475.51 |
| Oct 02 2020 |
3266 |
467.47 |
| Oct 02 2020 |
1422 |
452.09 |
| Oct 02 2020 |
5536 |
472.3 |
| Sep 25 2020 |
3815 |
475.51 |
| Sep 25 2020 |
3317 |
467.47 |
| Sep 25 2020 |
1281 |
452.09 |
| Sep 25 2020 |
5581 |
472.3 |
| Sep 18 2020 |
3337 |
467.47 |
| Sep 18 2020 |
1308 |
452.09 |
| Sep 18 2020 |
3836 |
475.51 |
| Sep 18 2020 |
5609 |
472.3 |
| Sep 11 2020 |
1178 |
452.09 |
| Sep 11 2020 |
3394 |
467.47 |
| Sep 11 2020 |
5480 |
561.87 |
| Sep 11 2020 |
6469 |
498.93 |
| Sep 04 2020 |
3631 |
467.47 |
| Sep 04 2020 |
1219 |
452.09 |
| Sep 04 2020 |
6203 |
561.87 |
| Sep 04 2020 |
7180 |
498.93 |
| Aug 28 2020 |
6632 |
561.87 |
| Aug 28 2020 |
4015 |
467.47 |
| Aug 28 2020 |
1527 |
452.09 |
| Aug 28 2020 |
7704 |
498.93 |
| Aug 21 2020 |
1531 |
452.09 |
| Aug 21 2020 |
4322 |
467.47 |
| Aug 21 2020 |
7118 |
561.87 |
| Aug 21 2020 |
8334 |
498.93 |
| Aug 14 2020 |
1700 |
452.09 |
| Aug 14 2020 |
4488 |
467.47 |
| Aug 14 2020 |
7437 |
561.87 |
| Aug 14 2020 |
8713 |
498.93 |
| Aug 07 2020 |
8033 |
561.87 |
| Aug 07 2020 |
1861 |
452.09 |
| Aug 07 2020 |
4862 |
467.47 |
| Aug 07 2020 |
9350 |
498.93 |
| Jul 31 2020 |
5268 |
467.47 |
| Jul 31 2020 |
1974 |
452.09 |
| Jul 31 2020 |
8544 |
561.87 |
| Jul 31 2020 |
9926 |
498.93 |
| Jul 24 2020 |
5700 |
467.47 |
| Jul 24 2020 |
1992 |
452.09 |
| Jul 24 2020 |
8905 |
561.87 |
| Jul 24 2020 |
10583 |
498.93 |
| Jul 17 2020 |
2057 |
452.09 |
| Jul 17 2020 |
6182 |
467.47 |
| Jul 17 2020 |
9440 |
561.87 |
| Jul 17 2020 |
11069 |
498.93 |
| Jul 10 2020 |
9860 |
561.87 |
| Jul 10 2020 |
6692 |
467.47 |
| Jul 10 2020 |
2265 |
452.09 |
| Jul 10 2020 |
11742 |
498.93 |
| Jul 03 2020 |
6780 |
467.47 |
| Jul 03 2020 |
2318 |
452.09 |
| Jul 03 2020 |
10136 |
561.87 |
| Jul 03 2020 |
11897 |
498.93 |
| Jun 26 2020 |
2519 |
452.09 |
| Jun 26 2020 |
7271 |
467.47 |
| Jun 26 2020 |
10555 |
561.87 |
| Jun 26 2020 |
12478 |
498.93 |
| Jun 19 2020 |
2588 |
452.09 |
| Jun 19 2020 |
7488 |
467.47 |
| Jun 19 2020 |
10835 |
561.87 |
| Jun 19 2020 |
12944 |
498.93 |
| Jun 12 2020 |
7759 |
467.47 |
| Jun 12 2020 |
2687 |
452.09 |
| Jun 12 2020 |
11455 |
561.87 |
| Jun 12 2020 |
13406 |
498.93 |
| Jun 05 2020 |
8102 |
467.47 |
| Jun 05 2020 |
2800 |
452.09 |
| Jun 05 2020 |
11730 |
561.87 |
| Jun 05 2020 |
13816 |
498.93 |
| May 29 2020 |
2989 |
452.09 |
| May 29 2020 |
8421 |
467.47 |
| May 29 2020 |
12089 |
561.87 |
| May 29 2020 |
14260 |
498.93 |
| May 22 2020 |
12422 |
561.87 |
| May 22 2020 |
8750 |
467.47 |
| May 22 2020 |
3103 |
452.09 |
| May 22 2020 |
14695 |
498.93 |
| May 15 2020 |
3528 |
452.09 |
| May 15 2020 |
8950 |
467.47 |
| May 15 2020 |
13070 |
561.87 |
| May 15 2020 |
15157 |
498.93 |
| May 08 2020 |
9172 |
467.47 |
| May 08 2020 |
3640 |
452.09 |
| May 08 2020 |
13433 |
561.87 |
| May 08 2020 |
15526 |
498.93 |
| May 01 2020 |
14089 |
561.87 |
| May 01 2020 |
9641 |
467.47 |
| May 01 2020 |
4022 |
452.09 |
| May 01 2020 |
16205 |
498.93 |
| Apr 24 2020 |
9954 |
467.47 |
| Apr 24 2020 |
4095 |
452.09 |
| Apr 24 2020 |
14715 |
561.87 |
| Apr 24 2020 |
17335 |
498.93 |
| Apr 17 2020 |
15218 |
561.87 |
| Apr 17 2020 |
10010 |
467.47 |
| Apr 17 2020 |
4103 |
452.09 |
| Apr 17 2020 |
17698 |
498.93 |
| Apr 10 2020 |
15701 |
561.87 |
| Apr 10 2020 |
10241 |
467.47 |
| Apr 10 2020 |
4192 |
452.09 |
| Apr 10 2020 |
18092 |
498.93 |
| Apr 03 2020 |
4472 |
452.09 |
| Apr 03 2020 |
10467 |
467.47 |
| Apr 03 2020 |
16283 |
561.87 |
| Apr 03 2020 |
18569 |
498.93 |
| Mar 27 2020 |
4779 |
452.09 |
| Mar 27 2020 |
10683 |
467.47 |
| Mar 27 2020 |
16913 |
561.87 |
| Mar 27 2020 |
19046 |
498.93 |
| Mar 20 2020 |
4862 |
452.09 |
| Mar 20 2020 |
10839 |
467.47 |
| Mar 20 2020 |
17270 |
561.87 |
| Mar 20 2020 |
19297 |
498.93 |
| Mar 13 2020 |
17609 |
561.87 |
| Mar 13 2020 |
25529 |
561.87 |
| Mar 06 2020 |
17959 |
561.87 |
| Mar 06 2020 |
25784 |
561.87 |
