| Jun 05 2026 |
3364 |
361.04 |
| Jun 05 2026 |
3907 |
361.04 |
| Jun 02 2026 |
3117 |
353.13 |
| Jun 02 2026 |
3608 |
353.13 |
| May 26 2026 |
2931 |
345.82 |
| May 26 2026 |
3407 |
345.82 |
| May 19 2026 |
2897 |
345.82 |
| May 19 2026 |
3373 |
345.82 |
| May 12 2026 |
2922 |
345.82 |
| May 12 2026 |
3405 |
345.82 |
| May 05 2026 |
2873 |
345.82 |
| May 05 2026 |
3377 |
345.82 |
| Apr 28 2026 |
2914 |
345.82 |
| Apr 28 2026 |
3484 |
345.82 |
| Apr 21 2026 |
2905 |
345.82 |
| Apr 21 2026 |
3564 |
345.82 |
| Apr 14 2026 |
2601 |
337.17 |
| Apr 14 2026 |
3253 |
337.17 |
| Apr 07 2026 |
2605 |
337.17 |
| Apr 07 2026 |
3270 |
337.17 |
| Mar 31 2026 |
2509 |
333.26 |
| Mar 31 2026 |
3152 |
333.26 |
| Mar 24 2026 |
2517 |
333.26 |
| Mar 24 2026 |
3179 |
333.26 |
| Mar 17 2026 |
2552 |
333.26 |
| Mar 17 2026 |
3190 |
333.26 |
| Mar 10 2026 |
2521 |
333.26 |
| Mar 10 2026 |
3175 |
333.26 |
| Mar 03 2026 |
2552 |
333.26 |
| Mar 03 2026 |
3205 |
333.26 |
| Feb 24 2026 |
2447 |
333.26 |
| Feb 24 2026 |
3118 |
333.26 |
| Feb 17 2026 |
2459 |
333.26 |
| Feb 17 2026 |
3174 |
333.26 |
| Feb 10 2026 |
2470 |
333.26 |
| Feb 10 2026 |
3206 |
333.26 |
| Feb 03 2026 |
2485 |
333.26 |
| Feb 03 2026 |
3219 |
333.26 |
| Jan 27 2026 |
2500 |
333.26 |
| Jan 27 2026 |
3235 |
333.26 |
| Jan 20 2026 |
2514 |
333.26 |
| Jan 20 2026 |
3243 |
333.26 |
| Jan 13 2026 |
2522 |
333.26 |
| Jan 13 2026 |
3251 |
333.26 |
| Jan 06 2026 |
2526 |
333.26 |
| Jan 06 2026 |
3258 |
333.26 |
| Dec 30 2025 |
2532 |
333.26 |
| Dec 30 2025 |
3261 |
333.26 |
| Dec 23 2025 |
2532 |
333.26 |
| Dec 23 2025 |
3254 |
333.26 |
| Dec 16 2025 |
2532 |
333.26 |
| Dec 16 2025 |
3260 |
333.26 |
| Dec 09 2025 |
2532 |
333.26 |
| Dec 09 2025 |
3260 |
333.26 |
| Dec 02 2025 |
2532 |
333.26 |
| Dec 02 2025 |
3261 |
333.26 |
| Nov 25 2025 |
2532 |
333.26 |
| Nov 25 2025 |
3261 |
333.26 |
| Nov 18 2025 |
2532 |
333.26 |
| Nov 18 2025 |
3261 |
333.26 |
| Nov 11 2025 |
2530 |
333.26 |
| Nov 11 2025 |
3260 |
333.26 |
| Nov 04 2025 |
2530 |
333.26 |
| Nov 04 2025 |
3260 |
333.26 |
| Oct 28 2025 |
2530 |
333.26 |
| Oct 28 2025 |
3263 |
333.26 |
| Oct 21 2025 |
2530 |
333.26 |
| Oct 21 2025 |
3267 |
333.26 |
| Oct 14 2025 |
2530 |
333.26 |
| Oct 14 2025 |
3267 |
333.26 |
| Oct 07 2025 |
2529 |
333.26 |
| Oct 07 2025 |
3260 |
333.26 |
| Sep 30 2025 |
2538 |
333.26 |
| Sep 30 2025 |
3261 |
333.26 |
| Sep 23 2025 |
2560 |
333.26 |
| Sep 23 2025 |
3274 |
333.26 |
| Sep 16 2025 |
2564 |
333.26 |
| Sep 16 2025 |
3279 |
333.26 |
| Sep 09 2025 |
2573 |
333.26 |
| Sep 09 2025 |
3283 |
333.26 |
| Sep 02 2025 |
2508 |
333.26 |
| Sep 02 2025 |
3233 |
333.26 |
| Aug 26 2025 |
2556 |
333.26 |
| Aug 26 2025 |
3293 |
333.26 |
| Aug 19 2025 |
2529 |
333.26 |
| Aug 19 2025 |
3289 |
333.26 |
| Aug 12 2025 |
2291 |
325.39 |
| Aug 12 2025 |
2960 |
325.39 |
| Aug 05 2025 |
2308 |
325.39 |
| Aug 05 2025 |
2982 |
325.39 |
| Jul 29 2025 |
2050 |
317.8 |
| Jul 29 2025 |
2658 |
317.8 |
| Jul 22 2025 |
2114 |
317.8 |
| Jul 22 2025 |
2716 |
317.8 |
| Jul 15 2025 |
2111 |
317.8 |
| Jul 15 2025 |
2723 |
317.8 |
| Jul 08 2025 |
2098 |
317.8 |
| Jul 08 2025 |
2724 |
317.8 |
| Jul 01 2025 |
2389 |
328.37 |
| Jul 01 2025 |
3148 |
328.37 |
| Jun 24 2025 |
2077 |
317.4 |
| Jun 24 2025 |
2719 |
317.4 |
| Jun 17 2025 |
2111 |
317.4 |
| Jun 17 2025 |
2731 |
317.4 |
| Jun 10 2025 |
1963 |
312.51 |
| Jun 10 2025 |
2525 |
312.51 |
| Jun 03 2025 |
1960 |
312.51 |
| Jun 03 2025 |
2514 |
312.51 |
| May 27 2025 |
1967 |
312.51 |
| May 27 2025 |
2503 |
312.51 |
| May 20 2025 |
1987 |
311.5 |
| May 20 2025 |
2510 |
311.5 |
| May 13 2025 |
1916 |
308.49 |
| May 13 2025 |
2422 |
308.49 |
| May 06 2025 |
1898 |
308.49 |
| May 06 2025 |
2391 |
308.49 |
| Apr 29 2025 |
1935 |
308.49 |
| Apr 29 2025 |
2466 |
308.49 |
| Apr 22 2025 |
1959 |
308.49 |
| Apr 22 2025 |
2507 |
308.49 |
| Apr 15 2025 |
1958 |
308.49 |
| Apr 15 2025 |
2516 |
308.49 |
| Apr 08 2025 |
1984 |
308.49 |
| Apr 08 2025 |
2562 |
308.49 |
| Apr 01 2025 |
1978 |
308.49 |
| Apr 01 2025 |
2573 |
308.49 |
| Mar 25 2025 |
1961 |
308.49 |
| Mar 25 2025 |
2551 |
308.49 |
| Mar 18 2025 |
1759 |
300.18 |
| Mar 18 2025 |
2280 |
300.18 |
| Mar 11 2025 |
1741 |
300.18 |
| Mar 11 2025 |
2267 |
300.18 |
| Mar 04 2025 |
3170 |
389.93 |
| Mar 04 2025 |
1751 |
300.18 |
| Mar 04 2025 |
2283 |
300.18 |
| Feb 25 2025 |
3187 |
389.93 |
| Feb 25 2025 |
1728 |
300.18 |
| Feb 25 2025 |
2262 |
300.18 |
| Feb 18 2025 |
3179 |
389.93 |
| Feb 18 2025 |
1736 |
300.18 |
| Feb 18 2025 |
2281 |
300.18 |
| Feb 11 2025 |
3183 |
389.93 |
| Feb 11 2025 |
1741 |
300.18 |
| Feb 11 2025 |
2282 |
300.18 |
| Feb 04 2025 |
3162 |
389.93 |
| Feb 04 2025 |
1741 |
300.31 |
| Feb 04 2025 |
2285 |
300.31 |
| Jan 29 2025 |
3675 |
404.32 |
| Jan 29 2025 |
1736 |
300.31 |
| Jan 29 2025 |
2287 |
300.31 |
| Jan 22 2025 |
3688 |
404.32 |
| Jan 22 2025 |
1747 |
300.31 |
| Jan 22 2025 |
2294 |
300.31 |
| Jan 15 2025 |
3704 |
404.32 |
| Jan 15 2025 |
1746 |
300.31 |
| Jan 15 2025 |
2298 |
300.31 |
| Jan 08 2025 |
3704 |
404.32 |
| Jan 08 2025 |
1738 |
300.31 |
| Jan 08 2025 |
2287 |
300.31 |
| Jan 01 2025 |
3704 |
404.32 |
| Jan 01 2025 |
1744 |
300.31 |
| Jan 01 2025 |
2293 |
300.31 |
| Dec 25 2024 |
3704 |
404.32 |
| Dec 25 2024 |
1741 |
300.31 |
| Dec 25 2024 |
2292 |
300.31 |
| Dec 18 2024 |
3718 |
404.32 |
| Dec 18 2024 |
1741 |
300.31 |
| Dec 18 2024 |
2291 |
300.31 |
| Dec 11 2024 |
3718 |
404.32 |
| Dec 11 2024 |
1736 |
300.31 |
| Dec 11 2024 |
2287 |
300.31 |
| Dec 04 2024 |
3718 |
404.32 |
| Dec 04 2024 |
1737 |
300.31 |
| Dec 04 2024 |
2287 |
300.31 |
| Nov 27 2024 |
3718 |
404.32 |
| Nov 27 2024 |
1737 |
300.31 |
| Nov 27 2024 |
2287 |
300.31 |
| Nov 20 2024 |
3718 |
404.32 |
| Nov 20 2024 |
1737 |
300.31 |
| Nov 20 2024 |
2287 |
300.31 |
| Nov 13 2024 |
3717 |
404.32 |
| Nov 13 2024 |
1735 |
300.31 |
| Nov 13 2024 |
2284 |
300.31 |
| Nov 06 2024 |
3696 |
404.32 |
| Nov 06 2024 |
1735 |
300.31 |
| Nov 06 2024 |
2287 |
300.31 |
| Oct 30 2024 |
3545 |
404.32 |
| Oct 30 2024 |
1720 |
300.31 |
| Oct 30 2024 |
2272 |
300.31 |
| Oct 23 2024 |
3545 |
404.32 |
| Oct 23 2024 |
1723 |
300.31 |
| Oct 23 2024 |
2423 |
300.31 |
| Oct 16 2024 |
3545 |
404.32 |
| Oct 16 2024 |
1722 |
300.31 |
| Oct 16 2024 |
2426 |
300.31 |
| Oct 09 2024 |
3523 |
404.32 |
| Oct 09 2024 |
1713 |
300.31 |
| Oct 09 2024 |
2419 |
300.31 |
| Oct 02 2024 |
3500 |
404.32 |
| Oct 02 2024 |
1711 |
300.31 |
| Oct 02 2024 |
2416 |
300.31 |
| Sep 25 2024 |
3482 |
404.32 |
| Sep 25 2024 |
1702 |
300.31 |
| Sep 25 2024 |
2428 |
300.31 |
| Sep 18 2024 |
3486 |
404.32 |
| Sep 18 2024 |
1695 |
300.31 |
| Sep 18 2024 |
2416 |
300.31 |
| Sep 11 2024 |
3470 |
404.32 |
| Sep 11 2024 |
1679 |
300.31 |
| Sep 11 2024 |
2417 |
300.31 |
| Sep 04 2024 |
3563 |
404.32 |
| Sep 04 2024 |
1662 |
300.31 |
| Sep 04 2024 |
2385 |
300.31 |
| Aug 28 2024 |
3593 |
404.32 |
| Aug 28 2024 |
1663 |
300.31 |
| Aug 28 2024 |
2461 |
300.31 |
| Aug 21 2024 |
3622 |
404.32 |
| Aug 21 2024 |
1676 |
300.31 |
| Aug 21 2024 |
2474 |
300.31 |
| Aug 14 2024 |
3576 |
404.32 |
| Aug 14 2024 |
1636 |
300.31 |
| Aug 14 2024 |
2422 |
300.31 |
| Aug 07 2024 |
3626 |
404.32 |
| Aug 07 2024 |
1629 |
300.31 |
| Aug 07 2024 |
2395 |
300.31 |
| Jul 31 2024 |
3669 |
404.32 |
| Jul 31 2024 |
2189 |
323.16 |
| Jul 31 2024 |
3223 |
323.16 |
| Jul 24 2024 |
3666 |
404.32 |
| Jul 24 2024 |
2232 |
323.16 |
| Jul 24 2024 |
3184 |
323.16 |
| Jul 17 2024 |
3584 |
404.32 |
| Jul 17 2024 |
2277 |
323.16 |
| Jul 17 2024 |
3201 |
323.16 |
| Jul 10 2024 |
3367 |
404.32 |
| Jul 10 2024 |
2235 |
323.16 |
| Jul 10 2024 |
3172 |
323.16 |
| Jul 03 2024 |
3498 |
404.32 |
| Jul 03 2024 |
2231 |
323.16 |
| Jul 03 2024 |
3192 |
323.16 |
| Jun 26 2024 |
3351 |
404.32 |
| Jun 26 2024 |
2158 |
322.91 |
| Jun 26 2024 |
3131 |
322.91 |
| Jun 19 2024 |
3384 |
404.32 |
| Jun 19 2024 |
2242 |
322.91 |
| Jun 19 2024 |
3181 |
322.91 |
| Jun 12 2024 |
3346 |
404.32 |
| Jun 12 2024 |
2318 |
325.9 |
| Jun 12 2024 |
3304 |
325.9 |
| Jun 05 2024 |
3331 |
404.32 |
| Jun 05 2024 |
1975 |
311.33 |
| Jun 05 2024 |
2831 |
311.33 |
| May 29 2024 |
3389 |
404.32 |
| May 29 2024 |
1967 |
311.33 |
| May 29 2024 |
2839 |
311.33 |
| May 22 2024 |
3608 |
404.32 |
| May 22 2024 |
1989 |
311.33 |
| May 22 2024 |
2870 |
311.33 |
| May 15 2024 |
3610 |
404.32 |
| May 15 2024 |
2293 |
325.9 |
| May 15 2024 |
3301 |
329.09 |
| May 08 2024 |
3641 |
404.32 |
| May 08 2024 |
2251 |
325.9 |
| May 08 2024 |
3273 |
329.09 |
| May 01 2024 |
3694 |
404.32 |
| May 01 2024 |
2269 |
325.9 |
| May 01 2024 |
3358 |
329.09 |
| Apr 24 2024 |
4691 |
412.44 |
| Apr 24 2024 |
3312 |
325.9 |
| Apr 24 2024 |
4693 |
329.09 |
| Apr 17 2024 |
4918 |
412.44 |
| Apr 17 2024 |
3293 |
325.9 |
| Apr 17 2024 |
4827 |
329.09 |
| Apr 10 2024 |
4892 |
412.44 |
| Apr 10 2024 |
3297 |
325.9 |
| Apr 10 2024 |
4839 |
329.09 |
| Apr 03 2024 |
4928 |
412.44 |
| Apr 03 2024 |
3286 |
325.9 |
| Apr 03 2024 |
4671 |
325.9 |
| Mar 27 2024 |
4985 |
412.44 |
| Mar 27 2024 |
3694 |
337.07 |
| Mar 27 2024 |
6725 |
362.04 |
| Mar 21 2024 |
4670 |
401.39 |
| Mar 21 2024 |
3725 |
337.07 |
| Mar 21 2024 |
6715 |
362.04 |
| Mar 14 2024 |
4831 |
409.88 |
| Mar 14 2024 |
3683 |
336.72 |
| Mar 14 2024 |
5202 |
337.07 |
| Mar 07 2024 |
4843 |
409.88 |
| Mar 07 2024 |
3706 |
336.72 |
| Mar 07 2024 |
5212 |
337.07 |
| Feb 29 2024 |
4950 |
409.88 |
| Feb 29 2024 |
3709 |
336.72 |
| Feb 29 2024 |
5241 |
337.07 |
| Feb 22 2024 |
4927 |
409.88 |
| Feb 22 2024 |
3700 |
336.72 |
| Feb 22 2024 |
5236 |
337.07 |
| Feb 15 2024 |
4926 |
409.88 |
| Feb 15 2024 |
3709 |
336.72 |
| Feb 15 2024 |
5230 |
337.07 |
| Feb 08 2024 |
4814 |
407.14 |
| Feb 08 2024 |
3706 |
336.72 |
| Feb 08 2024 |
5949 |
350.36 |
| Feb 01 2024 |
4836 |
413.19 |
| Feb 01 2024 |
3745 |
336.72 |
| Feb 01 2024 |
5096 |
336.72 |
| Jan 25 2024 |
4813 |
413.19 |
| Jan 25 2024 |
3740 |
336.72 |
| Jan 25 2024 |
5083 |
336.72 |
| Jan 18 2024 |
4813 |
413.19 |
| Jan 18 2024 |
3742 |
336.72 |
| Jan 18 2024 |
5088 |
336.72 |
| Jan 11 2024 |
4813 |
413.19 |
| Jan 11 2024 |
3739 |
336.72 |
| Jan 11 2024 |
5090 |
336.72 |
| Jan 04 2024 |
4813 |
413.19 |
| Jan 04 2024 |
3740 |
336.72 |
| Jan 04 2024 |
5090 |
336.72 |
| Dec 28 2023 |
4813 |
413.19 |
| Dec 28 2023 |
3742 |
336.72 |
| Dec 28 2023 |
5091 |
336.72 |
| Dec 21 2023 |
4813 |
413.19 |
| Dec 21 2023 |
3742 |
336.72 |
| Dec 21 2023 |
5091 |
336.72 |
| Dec 14 2023 |
4813 |
413.19 |
| Dec 14 2023 |
3741 |
336.72 |
| Dec 14 2023 |
5090 |
336.72 |
| Dec 07 2023 |
4813 |
413.19 |
| Dec 07 2023 |
3741 |
336.72 |
| Dec 07 2023 |
5090 |
336.72 |
| Nov 30 2023 |
4800 |
413.19 |
| Nov 30 2023 |
3738 |
336.72 |
| Nov 30 2023 |
5089 |
336.72 |
| Nov 23 2023 |
4800 |
413.19 |
| Nov 23 2023 |
3738 |
336.72 |
| Nov 23 2023 |
5088 |
336.72 |
| Nov 16 2023 |
4800 |
413.19 |
| Nov 16 2023 |
3734 |
336.72 |
| Nov 16 2023 |
5082 |
336.72 |
| Nov 09 2023 |
4800 |
413.19 |
| Nov 09 2023 |
3738 |
336.72 |
| Nov 09 2023 |
5078 |
336.72 |
| Nov 02 2023 |
4800 |
413.19 |
| Nov 02 2023 |
3738 |
336.72 |
| Nov 02 2023 |
5078 |
336.72 |
| Oct 26 2023 |
4717 |
413.19 |
| Oct 26 2023 |
3748 |
336.72 |
| Oct 26 2023 |
5081 |
336.72 |
| Oct 19 2023 |
4740 |
413.19 |
| Oct 19 2023 |
3749 |
336.72 |
| Oct 19 2023 |
5051 |
336.72 |
| Oct 12 2023 |
4738 |
413.19 |
| Oct 12 2023 |
3750 |
336.72 |
| Oct 12 2023 |
5051 |
336.72 |
| Oct 05 2023 |
4733 |
413.19 |
| Oct 05 2023 |
3751 |
336.72 |
| Oct 05 2023 |
4967 |
336.72 |
| Sep 28 2023 |
4839 |
413.19 |
| Sep 28 2023 |
3751 |
336.72 |
| Sep 28 2023 |
5028 |
336.72 |
| Sep 21 2023 |
4827 |
413.19 |
| Sep 21 2023 |
3852 |
339.44 |
| Sep 21 2023 |
5162 |
339.44 |
| Sep 14 2023 |
4876 |
413.19 |
| Sep 14 2023 |
3854 |
339.44 |
| Sep 14 2023 |
5171 |
339.44 |
| Sep 07 2023 |
4899 |
413.19 |
| Sep 07 2023 |
3857 |
339.44 |
| Sep 07 2023 |
5173 |
339.44 |
| Aug 31 2023 |
4895 |
413.19 |
| Aug 31 2023 |
3903 |
339.44 |
| Aug 31 2023 |
5205 |
339.44 |
| Aug 24 2023 |
4305 |
394.64 |
| Aug 24 2023 |
3888 |
339.44 |
| Aug 24 2023 |
5186 |
339.44 |
| Aug 17 2023 |
4297 |
394.64 |
| Aug 17 2023 |
3912 |
339.44 |
| Aug 17 2023 |
5220 |
339.44 |
| Aug 10 2023 |
4302 |
394.64 |
| Aug 10 2023 |
3921 |
339.44 |
| Aug 10 2023 |
5242 |
339.44 |
| Aug 03 2023 |
4258 |
394.64 |
| Aug 03 2023 |
3703 |
334.43 |
| Aug 03 2023 |
4923 |
334.43 |
| Jul 27 2023 |
4283 |
394.64 |
| Jul 27 2023 |
3490 |
328.75 |
| Jul 27 2023 |
4617 |
328.75 |
| Jul 20 2023 |
4322 |
394.64 |
| Jul 20 2023 |
3518 |
328.75 |
| Jul 20 2023 |
4591 |
328.75 |
| Jul 13 2023 |
4311 |
394.64 |
| Jul 13 2023 |
3694 |
332.45 |
| Jul 13 2023 |
4823 |
332.45 |
| Jul 06 2023 |
4349 |
394.64 |
| Jul 06 2023 |
3712 |
332.45 |
| Jul 06 2023 |
4821 |
332.45 |
| Jun 29 2023 |
4336 |
394.64 |
| Jun 29 2023 |
3689 |
332.45 |
| Jun 29 2023 |
4818 |
332.45 |
| Jun 22 2023 |
4351 |
394.64 |
| Jun 22 2023 |
3680 |
332.45 |
| Jun 22 2023 |
4806 |
332.45 |
| Jun 15 2023 |
4342 |
394.64 |
| Jun 15 2023 |
3701 |
332.45 |
| Jun 15 2023 |
4817 |
332.45 |
| Jun 08 2023 |
4384 |
394.64 |
| Jun 08 2023 |
3711 |
332.45 |
| Jun 08 2023 |
4842 |
332.45 |
| Jun 01 2023 |
4440 |
394.64 |
| Jun 01 2023 |
3656 |
332.45 |
| Jun 01 2023 |
4827 |
332.45 |
| May 25 2023 |
4386 |
394.64 |
| May 25 2023 |
3641 |
332.45 |
| May 25 2023 |
4814 |
332.45 |
| May 18 2023 |
4371 |
394.64 |
| May 18 2023 |
3159 |
318.06 |
| May 18 2023 |
4800 |
332.45 |
| May 11 2023 |
4326 |
394.64 |
| May 11 2023 |
3138 |
318.06 |
| May 11 2023 |
4779 |
332.45 |
| May 04 2023 |
4215 |
394.64 |
| May 04 2023 |
3089 |
318.06 |
| May 04 2023 |
4706 |
332.45 |
| Apr 27 2023 |
4146 |
394.64 |
| Apr 27 2023 |
3186 |
321.41 |
| Apr 27 2023 |
5728 |
353.72 |
| Apr 20 2023 |
3926 |
389.18 |
| Apr 20 2023 |
3146 |
321.41 |
| Apr 20 2023 |
5240 |
345.38 |
| Apr 13 2023 |
3886 |
389.18 |
| Apr 13 2023 |
3127 |
321.41 |
| Apr 13 2023 |
5222 |
345.38 |
| Apr 06 2023 |
3845 |
389.18 |
| Apr 06 2023 |
3130 |
321.41 |
| Apr 06 2023 |
5210 |
345.38 |
| Mar 30 2023 |
3789 |
389.18 |
| Mar 30 2023 |
3125 |
321.41 |
| Mar 30 2023 |
5197 |
345.38 |
| Mar 23 2023 |
3750 |
389.18 |
| Mar 23 2023 |
3084 |
321.41 |
| Mar 23 2023 |
5166 |
345.38 |
| Mar 16 2023 |
3721 |
389.18 |
| Mar 16 2023 |
3065 |
321.41 |
| Mar 16 2023 |
5121 |
345.38 |
| Mar 09 2023 |
3602 |
389.18 |
| Mar 09 2023 |
3047 |
321.41 |
| Mar 09 2023 |
5085 |
345.38 |
| Mar 02 2023 |
3578 |
389.18 |
| Mar 02 2023 |
2784 |
311.63 |
| Mar 02 2023 |
4995 |
344 |
| Feb 23 2023 |
3588 |
389.18 |
| Feb 23 2023 |
2779 |
311.63 |
| Feb 23 2023 |
4987 |
344 |
| Feb 16 2023 |
3656 |
394 |
| Feb 16 2023 |
2758 |
311.63 |
| Feb 16 2023 |
4194 |
328.08 |
| Feb 09 2023 |
3657 |
394 |
| Feb 09 2023 |
2754 |
311.63 |
| Feb 09 2023 |
4189 |
328.08 |
| Feb 02 2023 |
3665 |
394 |
| Feb 02 2023 |
2737 |
311.63 |
| Feb 02 2023 |
4170 |
328.08 |
| Jan 26 2023 |
3664 |
394 |
| Jan 26 2023 |
2728 |
311.63 |
| Jan 26 2023 |
4165 |
328.08 |
| Jan 19 2023 |
3664 |
394 |
| Jan 19 2023 |
2723 |
311.63 |
| Jan 19 2023 |
4158 |
328.08 |
| Jan 12 2023 |
3664 |
394 |
| Jan 12 2023 |
2723 |
311.63 |
| Jan 12 2023 |
4158 |
328.08 |
| Jan 05 2023 |
3664 |
394 |
| Jan 05 2023 |
2723 |
311.63 |
| Jan 05 2023 |
4158 |
328.08 |
| Dec 29 2022 |
3664 |
394 |
| Dec 29 2022 |
2723 |
311.63 |
| Dec 29 2022 |
4158 |
328.08 |
| Dec 22 2022 |
3664 |
394 |
| Dec 22 2022 |
2723 |
311.63 |
| Dec 22 2022 |
4158 |
328.08 |
| Dec 15 2022 |
3653 |
394 |
| Dec 15 2022 |
2722 |
311.63 |
| Dec 15 2022 |
4159 |
328.08 |
| Dec 08 2022 |
3653 |
394 |
| Dec 08 2022 |
2716 |
311.63 |
| Dec 08 2022 |
4155 |
328.08 |
| Dec 01 2022 |
3653 |
394 |
| Dec 01 2022 |
2716 |
311.63 |
| Dec 01 2022 |
4155 |
328.08 |
| Nov 24 2022 |
3653 |
394 |
| Nov 24 2022 |
2716 |
311.63 |
| Nov 24 2022 |
4155 |
328.08 |
| Nov 17 2022 |
3641 |
394 |
| Nov 17 2022 |
2714 |
311.63 |
| Nov 17 2022 |
4157 |
328.08 |
| Nov 10 2022 |
3642 |
394 |
| Nov 10 2022 |
2714 |
311.63 |
| Nov 10 2022 |
4158 |
328.08 |
| Nov 03 2022 |
3640 |
394 |
| Nov 03 2022 |
3004 |
323.35 |
| Nov 03 2022 |
4008 |
324.06 |
| Oct 27 2022 |
3640 |
394 |
| Oct 27 2022 |
3002 |
323.35 |
| Oct 27 2022 |
4002 |
324.06 |
| Oct 20 2022 |
3645 |
394 |
| Oct 20 2022 |
3001 |
323.35 |
| Oct 20 2022 |
4001 |
324.06 |
| Oct 13 2022 |
3640 |
394 |
| Oct 13 2022 |
3001 |
323.35 |
| Oct 13 2022 |
4001 |
324.06 |
| Oct 06 2022 |
3640 |
394 |
| Oct 06 2022 |
3002 |
323.35 |
| Oct 06 2022 |
3997 |
324.06 |
| Sep 29 2022 |
3632 |
394 |
| Sep 29 2022 |
3007 |
323.35 |
| Sep 29 2022 |
3998 |
324.06 |
| Sep 22 2022 |
3620 |
394 |
| Sep 22 2022 |
3006 |
323.35 |
| Sep 22 2022 |
3996 |
324.06 |
| Sep 15 2022 |
3610 |
394 |
| Sep 15 2022 |
3001 |
323.35 |
| Sep 15 2022 |
3993 |
324.06 |
| Sep 08 2022 |
3620 |
394 |
| Sep 08 2022 |
2987 |
323.35 |
| Sep 08 2022 |
3988 |
324.06 |
| Sep 01 2022 |
3591 |
394 |
| Sep 01 2022 |
2934 |
323.35 |
| Sep 01 2022 |
3940 |
324.06 |
| Aug 25 2022 |
3531 |
392.92 |
| Aug 25 2022 |
2905 |
323.35 |
| Aug 25 2022 |
3582 |
315.35 |
| Aug 18 2022 |
3482 |
392.92 |
| Aug 18 2022 |
2899 |
323.35 |
| Aug 18 2022 |
3558 |
315.35 |
| Aug 11 2022 |
3465 |
392.92 |
| Aug 11 2022 |
2854 |
323.35 |
| Aug 11 2022 |
3529 |
315.35 |
| Aug 04 2022 |
3444 |
392.92 |
| Aug 04 2022 |
2849 |
323.35 |
| Aug 04 2022 |
3518 |
315.35 |
| Jul 28 2022 |
3406 |
392.92 |
| Jul 28 2022 |
2789 |
323.35 |
| Jul 28 2022 |
3477 |
315.35 |
| Jul 21 2022 |
3387 |
392.92 |
| Jul 21 2022 |
2736 |
323.35 |
| Jul 21 2022 |
3428 |
315.35 |
| Jul 14 2022 |
3383 |
392.92 |
| Jul 14 2022 |
2732 |
323.35 |
| Jul 14 2022 |
3425 |
315.35 |
| Jul 07 2022 |
3319 |
392.92 |
| Jul 07 2022 |
2707 |
323.35 |
| Jul 07 2022 |
3394 |
315.35 |
| Jun 30 2022 |
3282 |
392.92 |
| Jun 30 2022 |
2702 |
323.35 |
| Jun 30 2022 |
3378 |
315.35 |
| Jun 23 2022 |
3277 |
392.92 |
| Jun 23 2022 |
2684 |
323.35 |
| Jun 23 2022 |
3372 |
315.35 |
| Jun 16 2022 |
3216 |
392.92 |
| Jun 16 2022 |
2573 |
323.35 |
| Jun 16 2022 |
3284 |
315.35 |
| Jun 09 2022 |
3180 |
392.92 |
| Jun 09 2022 |
2558 |
323.35 |
| Jun 09 2022 |
3221 |
315.35 |
| Jun 02 2022 |
3116 |
392.92 |
| Jun 02 2022 |
2465 |
323.35 |
| Jun 02 2022 |
3144 |
315.35 |
| May 26 2022 |
3067 |
392.92 |
| May 26 2022 |
2427 |
323.35 |
| May 26 2022 |
3057 |
315.35 |
| May 19 2022 |
2954 |
392.92 |
| May 19 2022 |
2369 |
323.35 |
| May 19 2022 |
3013 |
315.35 |
| May 12 2022 |
2939 |
392.92 |
| May 12 2022 |
2349 |
323.35 |
| May 12 2022 |
2988 |
315.35 |
| May 05 2022 |
2842 |
392.92 |
| May 05 2022 |
2283 |
323.35 |
| May 05 2022 |
2915 |
315.35 |
| Apr 28 2022 |
2738 |
392.92 |
| Apr 28 2022 |
2228 |
323.35 |
| Apr 28 2022 |
2850 |
315.35 |
| Apr 21 2022 |
2555 |
392.92 |
| Apr 21 2022 |
2157 |
323.35 |
| Apr 21 2022 |
2769 |
315.35 |
| Apr 14 2022 |
2524 |
398.19 |
| Apr 14 2022 |
2127 |
323.35 |
| Apr 14 2022 |
2716 |
315.35 |
| Apr 07 2022 |
2421 |
398.19 |
| Apr 07 2022 |
2093 |
323.35 |
| Apr 07 2022 |
2679 |
315.35 |
| Mar 31 2022 |
2398 |
398.19 |
| Mar 31 2022 |
2085 |
323.35 |
| Mar 31 2022 |
2668 |
315.35 |
| Mar 24 2022 |
2238 |
398.19 |
| Mar 24 2022 |
2045 |
323.35 |
| Mar 24 2022 |
2611 |
315.35 |
| Mar 17 2022 |
2233 |
398.19 |
| Mar 17 2022 |
2021 |
323.35 |
| Mar 17 2022 |
2599 |
315.35 |
| Mar 10 2022 |
2105 |
398.19 |
| Mar 10 2022 |
2004 |
323.35 |
| Mar 10 2022 |
2565 |
315.35 |
| Mar 03 2022 |
2139 |
398.19 |
| Mar 03 2022 |
2001 |
323.35 |
| Mar 03 2022 |
2550 |
315.35 |
| Feb 24 2022 |
2057 |
398.19 |
| Feb 24 2022 |
2315 |
342.57 |
| Feb 24 2022 |
2949 |
334.29 |
| Feb 17 2022 |
2426 |
427.53 |
| Feb 17 2022 |
2185 |
342.57 |
| Feb 17 2022 |
2781 |
334.29 |
| Feb 10 2022 |
2494 |
427.53 |
| Feb 10 2022 |
2200 |
342.57 |
| Feb 10 2022 |
2812 |
334.29 |
| Feb 03 2022 |
2534 |
427.53 |
| Feb 03 2022 |
2212 |
342.57 |
| Feb 03 2022 |
2823 |
334.29 |
| Jan 27 2022 |
2566 |
427.53 |
| Jan 27 2022 |
2215 |
342.57 |
| Jan 27 2022 |
2820 |
334.29 |
| Jan 20 2022 |
2605 |
427.53 |
| Jan 20 2022 |
2218 |
342.57 |
| Jan 20 2022 |
2823 |
334.29 |
| Jan 13 2022 |
2605 |
427.53 |
| Jan 13 2022 |
2218 |
342.57 |
| Jan 13 2022 |
2825 |
334.29 |
| Jan 06 2022 |
2605 |
427.53 |
| Jan 06 2022 |
2218 |
342.57 |
| Jan 06 2022 |
2825 |
334.29 |
| Dec 30 2021 |
2605 |
427.53 |
| Dec 30 2021 |
2219 |
342.57 |
| Dec 30 2021 |
2823 |
334.29 |
| Dec 23 2021 |
2605 |
427.53 |
| Dec 23 2021 |
2219 |
342.57 |
| Dec 23 2021 |
2823 |
334.29 |
| Dec 16 2021 |
2605 |
427.53 |
| Dec 16 2021 |
2219 |
342.57 |
| Dec 16 2021 |
2823 |
334.29 |
| Dec 09 2021 |
2605 |
427.53 |
| Dec 09 2021 |
2219 |
342.57 |
| Dec 09 2021 |
2823 |
334.29 |
| Dec 02 2021 |
2605 |
427.53 |
| Dec 02 2021 |
2220 |
342.57 |
| Dec 02 2021 |
2823 |
334.29 |
| Nov 25 2021 |
2605 |
427.53 |
| Nov 25 2021 |
2220 |
342.57 |
| Nov 25 2021 |
2823 |
334.29 |
| Nov 18 2021 |
2605 |
427.53 |
| Nov 18 2021 |
2220 |
342.57 |
| Nov 18 2021 |
2823 |
334.29 |
| Nov 11 2021 |
2605 |
427.53 |
| Nov 11 2021 |
2220 |
342.57 |
| Nov 11 2021 |
2823 |
334.29 |
| Nov 04 2021 |
2626 |
427.53 |
| Nov 04 2021 |
2220 |
342.57 |
| Nov 04 2021 |
2830 |
334.29 |
| Oct 28 2021 |
2626 |
427.53 |
| Oct 28 2021 |
2220 |
342.57 |
| Oct 28 2021 |
2830 |
334.29 |
| Oct 21 2021 |
2626 |
427.53 |
| Oct 21 2021 |
2220 |
342.57 |
| Oct 21 2021 |
2830 |
334.29 |
| Oct 14 2021 |
2642 |
427.53 |
| Oct 14 2021 |
2220 |
342.57 |
| Oct 14 2021 |
2831 |
334.29 |
| Oct 07 2021 |
2643 |
427.53 |
| Oct 07 2021 |
2221 |
342.57 |
| Oct 07 2021 |
2831 |
334.29 |
| Sep 30 2021 |
2615 |
427.53 |
| Sep 30 2021 |
2188 |
342.57 |
| Sep 30 2021 |
2793 |
334.29 |
| Sep 23 2021 |
2587 |
427.53 |
| Sep 23 2021 |
2113 |
342.57 |
| Sep 23 2021 |
2722 |
334.29 |
| Sep 16 2021 |
2511 |
427.53 |
| Sep 16 2021 |
2094 |
342.57 |
| Sep 16 2021 |
2655 |
334.29 |
| Sep 09 2021 |
2535 |
427.53 |
| Sep 09 2021 |
2074 |
342.57 |
| Sep 09 2021 |
2649 |
334.29 |
| Sep 02 2021 |
2548 |
427.53 |
| Sep 02 2021 |
1981 |
342.57 |
| Sep 02 2021 |
2546 |
334.29 |
| Aug 26 2021 |
2901 |
448.78 |
| Aug 26 2021 |
1956 |
342.57 |
| Aug 26 2021 |
2712 |
342.29 |
| Aug 19 2021 |
2933 |
448.78 |
| Aug 19 2021 |
1786 |
342.57 |
| Aug 19 2021 |
2577 |
342.29 |
| Aug 12 2021 |
2950 |
448.78 |
| Aug 12 2021 |
1763 |
342.57 |
| Aug 12 2021 |
2540 |
342.29 |
| Aug 05 2021 |
2931 |
448.78 |
| Aug 05 2021 |
2904 |
415.38 |
| Aug 05 2021 |
5746 |
422.27 |
| Jul 29 2021 |
2943 |
448.78 |
| Jul 29 2021 |
2840 |
415.38 |
| Jul 29 2021 |
5749 |
422.27 |
| Jul 22 2021 |
2885 |
448.78 |
| Jul 22 2021 |
2766 |
415.38 |
| Jul 22 2021 |
5651 |
422.27 |
| Jul 15 2021 |
2952 |
448.78 |
| Jul 15 2021 |
2687 |
415.38 |
| Jul 15 2021 |
5652 |
422.27 |
| Jul 08 2021 |
2975 |
448.78 |
| Jul 08 2021 |
2641 |
415.38 |
| Jul 08 2021 |
5695 |
422.27 |
| Jul 01 2021 |
3027 |
448.78 |
| Jul 01 2021 |
2590 |
415.38 |
| Jul 01 2021 |
5748 |
422.27 |
| Jun 24 2021 |
3016 |
448.78 |
| Jun 24 2021 |
2536 |
415.38 |
| Jun 24 2021 |
5814 |
422.27 |
| Jun 17 2021 |
3002 |
448.78 |
| Jun 17 2021 |
2347 |
415.38 |
| Jun 17 2021 |
5709 |
422.27 |
| Jun 10 2021 |
2946 |
448.78 |
| Jun 10 2021 |
6743 |
444.73 |
| Jun 03 2021 |
6737 |
444.73 |
| May 27 2021 |
2911 |
448.78 |
| May 27 2021 |
6208 |
444.73 |
| May 07 2021 |
12192 |
444.73 |
| Feb 19 2021 |
3217 |
471.54 |
| Feb 19 2021 |
4875 |
471.54 |
| Feb 12 2021 |
3510 |
471.54 |
| Feb 12 2021 |
5212 |
471.54 |
| Feb 05 2021 |
3728 |
471.54 |
| Feb 05 2021 |
5530 |
471.54 |
| Jan 29 2021 |
3849 |
471.54 |
| Jan 29 2021 |
5685 |
471.54 |
| Jan 22 2021 |
3976 |
471.54 |
| Jan 22 2021 |
5825 |
471.54 |
| Jan 15 2021 |
3976 |
471.54 |
| Jan 15 2021 |
5938 |
471.54 |
| Jan 08 2021 |
3976 |
471.54 |
| Jan 08 2021 |
5917 |
471.54 |
| Jan 01 2021 |
3976 |
471.54 |
| Jan 01 2021 |
5878 |
471.54 |
| Dec 25 2020 |
3976 |
471.54 |
| Dec 25 2020 |
5878 |
471.54 |
| Dec 18 2020 |
3976 |
471.54 |
| Dec 18 2020 |
5878 |
471.54 |
| Dec 11 2020 |
3976 |
471.54 |
| Dec 11 2020 |
5865 |
471.54 |
| Dec 04 2020 |
3976 |
471.54 |
| Dec 04 2020 |
5837 |
471.54 |
| Nov 27 2020 |
3976 |
471.54 |
| Nov 27 2020 |
5837 |
471.54 |
| Nov 20 2020 |
3976 |
471.54 |
| Nov 20 2020 |
5837 |
471.54 |
| Nov 13 2020 |
3976 |
471.54 |
| Nov 13 2020 |
5837 |
471.54 |
| Nov 06 2020 |
3976 |
471.54 |
| Nov 06 2020 |
5928 |
471.54 |
| Oct 30 2020 |
3969 |
471.54 |
| Oct 30 2020 |
5872 |
471.54 |
| Oct 23 2020 |
3831 |
471.54 |
| Oct 23 2020 |
5815 |
471.54 |
| Oct 16 2020 |
3870 |
471.54 |
| Oct 16 2020 |
5821 |
471.54 |
| Oct 09 2020 |
3861 |
471.54 |
| Oct 09 2020 |
5794 |
471.54 |
| Oct 02 2020 |
3756 |
471.54 |
| Oct 02 2020 |
5504 |
471.54 |
| Sep 25 2020 |
3712 |
471.54 |
| Sep 25 2020 |
5550 |
471.54 |
| Sep 18 2020 |
3732 |
471.54 |
| Sep 18 2020 |
5578 |
471.54 |
| Sep 11 2020 |
3584 |
471.54 |
| Sep 11 2020 |
5338 |
471.54 |
| Sep 04 2020 |
4042 |
471.54 |
| Sep 04 2020 |
5947 |
471.54 |
| Aug 28 2020 |
4372 |
471.54 |
| Aug 28 2020 |
6395 |
471.54 |
| Aug 21 2020 |
4655 |
471.54 |
| Aug 21 2020 |
6911 |
471.54 |
| Aug 14 2020 |
4783 |
471.54 |
| Aug 14 2020 |
7176 |
471.54 |
| Aug 07 2020 |
5160 |
471.54 |
| Aug 07 2020 |
7704 |
471.54 |
| Jul 31 2020 |
5505 |
471.54 |
| Jul 31 2020 |
8197 |
471.54 |
| Jul 24 2020 |
5743 |
471.54 |
| Jul 24 2020 |
8736 |
471.54 |
| Jul 17 2020 |
6136 |
471.54 |
| Jul 17 2020 |
9152 |
471.54 |
| Jul 10 2020 |
6398 |
471.54 |
| Jul 10 2020 |
9690 |
471.54 |
| Jul 03 2020 |
6571 |
471.54 |
| Jul 03 2020 |
9808 |
471.54 |
| Jun 26 2020 |
6847 |
471.54 |
| Jun 26 2020 |
10306 |
471.54 |
| Jun 19 2020 |
7029 |
471.54 |
| Jun 19 2020 |
10703 |
471.54 |
| Jun 12 2020 |
7374 |
471.54 |
| Jun 12 2020 |
11058 |
471.54 |
| Jun 05 2020 |
7530 |
471.54 |
| Jun 05 2020 |
11413 |
471.54 |
| May 29 2020 |
7760 |
471.54 |
| May 29 2020 |
11748 |
471.54 |
| May 22 2020 |
8028 |
471.54 |
| May 22 2020 |
12119 |
471.54 |
| May 15 2020 |
8431 |
471.54 |
| May 15 2020 |
12506 |
471.54 |
| May 08 2020 |
8631 |
471.54 |
| May 08 2020 |
12812 |
471.54 |
| May 01 2020 |
9092 |
471.54 |
| May 01 2020 |
13423 |
471.54 |
| Apr 24 2020 |
9475 |
471.54 |
| Apr 24 2020 |
14297 |
471.54 |
| Apr 17 2020 |
9808 |
471.54 |
| Apr 17 2020 |
14604 |
471.54 |
| Apr 10 2020 |
10091 |
471.54 |
| Apr 10 2020 |
14951 |
471.54 |
| Apr 03 2020 |
10478 |
471.54 |
| Apr 03 2020 |
15352 |
471.54 |
| Mar 27 2020 |
10841 |
471.54 |
| Mar 27 2020 |
15736 |
471.54 |
| Mar 20 2020 |
11035 |
471.54 |
| Mar 20 2020 |
15957 |
471.54 |
| Mar 13 2020 |
11251 |
471.54 |
| Mar 13 2020 |
16187 |
471.54 |
| Mar 06 2020 |
11459 |
471.54 |
| Mar 06 2020 |
16336 |
471.54 |
