| Jun 05 2026 |
815 |
274.65 |
| Jun 02 2026 |
815 |
274.65 |
| May 26 2026 |
800 |
274.65 |
| May 19 2026 |
793 |
274.65 |
| May 12 2026 |
794 |
274.65 |
| May 05 2026 |
794 |
274.65 |
| Apr 28 2026 |
797 |
274.65 |
| Apr 21 2026 |
807 |
274.65 |
| Apr 14 2026 |
783 |
274.65 |
| Apr 07 2026 |
774 |
288.19 |
| Mar 31 2026 |
5255 |
288.19 |
| Mar 24 2026 |
5398 |
295.35 |
| Mar 17 2026 |
5487 |
295.35 |
| Mar 10 2026 |
5425 |
295.35 |
| Mar 03 2026 |
5313 |
295.35 |
| Feb 24 2026 |
5371 |
295.35 |
| Feb 17 2026 |
5341 |
295.35 |
| Feb 10 2026 |
5225 |
295.35 |
| Feb 03 2026 |
5227 |
295.35 |
| Jan 27 2026 |
5185 |
295.35 |
| Jan 20 2026 |
5202 |
295.35 |
| Jan 13 2026 |
5180 |
295.35 |
| Jan 06 2026 |
5187 |
295.35 |
| Dec 30 2025 |
5185 |
295.35 |
| Dec 23 2025 |
5175 |
295.35 |
| Dec 16 2025 |
5183 |
295.35 |
| Dec 09 2025 |
5177 |
295.35 |
| Dec 02 2025 |
5132 |
295.35 |
| Nov 25 2025 |
5182 |
295.35 |
| Nov 18 2025 |
5187 |
295.35 |
| Nov 11 2025 |
5174 |
295.35 |
| Nov 04 2025 |
5188 |
295.35 |
| Oct 28 2025 |
5167 |
295.35 |
| Oct 21 2025 |
5162 |
295.35 |
| Oct 14 2025 |
5240 |
295.35 |
| Oct 07 2025 |
5297 |
295.35 |
| Sep 30 2025 |
5382 |
295.35 |
| Sep 23 2025 |
5457 |
295.35 |
| Sep 16 2025 |
5423 |
295.35 |
| Sep 09 2025 |
5453 |
295.35 |
| Sep 02 2025 |
5574 |
295.35 |
| Aug 26 2025 |
5205 |
295.35 |
| Aug 19 2025 |
5211 |
295.35 |
| Aug 12 2025 |
5204 |
295.35 |
| Apr 24 2024 |
2324 |
355.92 |
| Apr 24 2024 |
1417 |
332.17 |
| Apr 24 2024 |
2841 |
344.05 |
| Apr 17 2024 |
2337 |
355.92 |
| Apr 17 2024 |
1393 |
332.17 |
| Apr 17 2024 |
2830 |
344.05 |
| Apr 10 2024 |
2366 |
355.92 |
| Apr 10 2024 |
1388 |
332.17 |
| Apr 10 2024 |
2846 |
344.05 |
| Apr 03 2024 |
2334 |
355.92 |
| Apr 03 2024 |
1388 |
332.17 |
| Apr 03 2024 |
2836 |
344.05 |
| Mar 27 2024 |
2347 |
355.92 |
| Mar 27 2024 |
1383 |
332.17 |
| Mar 27 2024 |
2874 |
344.05 |
| Mar 21 2024 |
2337 |
355.92 |
| Mar 21 2024 |
1361 |
332.17 |
| Mar 21 2024 |
2856 |
344.05 |
| Mar 14 2024 |
2372 |
355.92 |
| Mar 14 2024 |
1356 |
332.17 |
| Mar 14 2024 |
2909 |
344.05 |
| Mar 07 2024 |
2370 |
355.92 |
| Mar 07 2024 |
1352 |
332.17 |
| Mar 07 2024 |
2915 |
344.05 |
| Feb 29 2024 |
2357 |
355.92 |
| Feb 29 2024 |
1355 |
332.17 |
| Feb 29 2024 |
2912 |
344.05 |
| Feb 22 2024 |
2366 |
355.92 |
| Feb 22 2024 |
1353 |
332.17 |
| Feb 22 2024 |
2921 |
344.05 |
| Feb 15 2024 |
2311 |
355.92 |
| Feb 15 2024 |
1352 |
332.17 |
| Feb 15 2024 |
2909 |
344.05 |
| Feb 08 2024 |
2296 |
355.92 |
| Feb 08 2024 |
1347 |
332.17 |
| Feb 08 2024 |
2869 |
344.05 |
| Feb 01 2024 |
2256 |
355.92 |
| Feb 01 2024 |
1342 |
332.17 |
| Feb 01 2024 |
2831 |
344.05 |
| Jan 25 2024 |
2232 |
355.92 |
| Jan 25 2024 |
1329 |
332.17 |
| Jan 25 2024 |
2786 |
344.05 |
| Jan 18 2024 |
2232 |
355.92 |
| Jan 18 2024 |
1324 |
332.17 |
| Jan 18 2024 |
2785 |
344.05 |
| Jan 11 2024 |
2232 |
355.92 |
| Jan 11 2024 |
1323 |
332.17 |
| Jan 11 2024 |
2781 |
344.05 |
| Jan 04 2024 |
2232 |
355.92 |
| Jan 04 2024 |
1324 |
332.17 |
| Jan 04 2024 |
2779 |
344.05 |
| Dec 28 2023 |
2232 |
355.92 |
| Dec 28 2023 |
1323 |
332.17 |
| Dec 28 2023 |
2772 |
344.05 |
| Dec 21 2023 |
2232 |
355.92 |
| Dec 21 2023 |
1323 |
332.17 |
| Dec 21 2023 |
2772 |
344.05 |
| Dec 14 2023 |
2232 |
355.92 |
| Dec 14 2023 |
1323 |
332.17 |
| Dec 14 2023 |
2750 |
344.05 |
| Dec 07 2023 |
2232 |
355.92 |
| Dec 07 2023 |
1323 |
332.17 |
| Dec 07 2023 |
2750 |
344.05 |
| Nov 30 2023 |
2243 |
355.92 |
| Nov 30 2023 |
1324 |
332.17 |
| Nov 30 2023 |
2755 |
344.05 |
| Nov 23 2023 |
2244 |
355.92 |
| Nov 23 2023 |
1324 |
332.17 |
| Nov 23 2023 |
2739 |
344.05 |
| Nov 16 2023 |
2245 |
355.92 |
| Nov 16 2023 |
1324 |
332.17 |
| Nov 16 2023 |
2716 |
344.05 |
| Nov 09 2023 |
2256 |
355.92 |
| Nov 09 2023 |
1323 |
332.17 |
| Nov 09 2023 |
2706 |
344.05 |
| Nov 02 2023 |
2254 |
355.92 |
| Nov 02 2023 |
1323 |
332.17 |
| Nov 02 2023 |
2704 |
344.05 |
| Oct 26 2023 |
2249 |
355.92 |
| Oct 26 2023 |
1309 |
332.17 |
| Oct 26 2023 |
2694 |
344.05 |
| Oct 19 2023 |
2248 |
355.92 |
| Oct 19 2023 |
1303 |
332.17 |
| Oct 19 2023 |
2677 |
344.05 |
| Oct 12 2023 |
2244 |
355.92 |
| Oct 12 2023 |
1304 |
332.17 |
| Oct 12 2023 |
2661 |
344.05 |
| Oct 05 2023 |
2218 |
355.92 |
| Oct 05 2023 |
1304 |
332.17 |
| Oct 05 2023 |
2551 |
344.05 |
| Sep 28 2023 |
2222 |
355.92 |
| Sep 28 2023 |
1308 |
332.17 |
| Sep 28 2023 |
2556 |
344.05 |
| Sep 21 2023 |
2217 |
355.92 |
| Sep 21 2023 |
1269 |
332.17 |
| Sep 21 2023 |
2508 |
344.05 |
| Sep 14 2023 |
2236 |
355.92 |
| Sep 14 2023 |
1279 |
332.17 |
| Sep 14 2023 |
2535 |
344.05 |
| Sep 07 2023 |
2250 |
355.92 |
| Sep 07 2023 |
1310 |
332.17 |
| Sep 07 2023 |
2566 |
344.05 |
| Aug 31 2023 |
2259 |
355.92 |
| Aug 31 2023 |
1294 |
332.17 |
| Aug 31 2023 |
2568 |
344.05 |
| Aug 24 2023 |
2273 |
355.92 |
| Aug 24 2023 |
1319 |
332.17 |
| Aug 24 2023 |
2555 |
344.05 |
| Aug 17 2023 |
2285 |
355.92 |
| Aug 17 2023 |
1373 |
332.17 |
| Aug 17 2023 |
2600 |
344.05 |
| Aug 10 2023 |
2293 |
355.92 |
| Aug 10 2023 |
1431 |
332.17 |
| Aug 10 2023 |
2646 |
344.05 |
| Aug 03 2023 |
2273 |
355.92 |
| Aug 03 2023 |
1433 |
332.17 |
| Aug 03 2023 |
2657 |
344.05 |
| Jul 27 2023 |
2279 |
355.92 |
| Jul 27 2023 |
1455 |
332.17 |
| Jul 27 2023 |
2640 |
344.05 |
| Jul 20 2023 |
2338 |
355.92 |
| Jul 20 2023 |
1483 |
332.17 |
| Jul 20 2023 |
2466 |
344.05 |
| Jul 13 2023 |
2362 |
355.92 |
| Jul 13 2023 |
1516 |
332.17 |
| Jul 13 2023 |
2492 |
344.05 |
| Jul 06 2023 |
2371 |
355.92 |
| Jul 06 2023 |
1523 |
332.17 |
| Jul 06 2023 |
2474 |
344.05 |
| Jun 29 2023 |
2365 |
355.92 |
| Jun 29 2023 |
1534 |
332.17 |
| Jun 29 2023 |
2475 |
344.05 |
| Jun 22 2023 |
2363 |
355.92 |
| Jun 22 2023 |
1546 |
332.17 |
| Jun 22 2023 |
2485 |
344.05 |
| Jun 15 2023 |
2261 |
355.92 |
| Jun 15 2023 |
1615 |
332.17 |
| Jun 15 2023 |
2464 |
344.05 |
| Jun 08 2023 |
2273 |
355.92 |
| Jun 08 2023 |
1622 |
332.17 |
| Jun 08 2023 |
2503 |
344.05 |
| Jun 01 2023 |
2261 |
355.92 |
| Jun 01 2023 |
1594 |
332.17 |
| Jun 01 2023 |
2485 |
344.05 |
| May 25 2023 |
2276 |
355.92 |
| May 25 2023 |
1593 |
332.17 |
| May 25 2023 |
2472 |
344.05 |
| May 18 2023 |
2244 |
355.92 |
| May 18 2023 |
1558 |
332.17 |
| May 18 2023 |
2410 |
344.05 |
| May 11 2023 |
2261 |
355.92 |
| May 11 2023 |
1533 |
332.17 |
| May 11 2023 |
2412 |
344.05 |
| May 04 2023 |
2217 |
355.92 |
| May 04 2023 |
1501 |
332.17 |
| May 04 2023 |
2299 |
344.05 |
| Apr 27 2023 |
2209 |
355.92 |
| Apr 27 2023 |
1515 |
332.17 |
| Apr 27 2023 |
2364 |
344.05 |
| Apr 20 2023 |
1513 |
332.17 |
| Apr 20 2023 |
1922 |
332.17 |
| Apr 13 2023 |
1498 |
332.17 |
| Apr 13 2023 |
1931 |
332.17 |
| Apr 06 2023 |
1499 |
332.17 |
| Apr 06 2023 |
1892 |
332.17 |
| Feb 17 2022 |
5711 |
496.35 |
| Feb 17 2022 |
7591 |
496.35 |
| Feb 10 2022 |
5792 |
496.35 |
| Feb 10 2022 |
7514 |
496.35 |
| Feb 03 2022 |
5910 |
496.35 |
| Feb 03 2022 |
7626 |
496.35 |
| Jan 27 2022 |
5956 |
496.35 |
| Jan 27 2022 |
7665 |
496.35 |
| Jan 20 2022 |
6005 |
496.35 |
| Jan 20 2022 |
7683 |
496.35 |
| Jan 13 2022 |
6005 |
496.35 |
| Jan 13 2022 |
7716 |
496.35 |
| Jan 06 2022 |
6005 |
496.35 |
| Jan 06 2022 |
7717 |
496.35 |
| Dec 30 2021 |
6013 |
496.35 |
| Dec 30 2021 |
7727 |
496.35 |
| Dec 23 2021 |
6013 |
496.35 |
| Dec 23 2021 |
7727 |
496.35 |
| Dec 16 2021 |
6013 |
496.35 |
| Dec 16 2021 |
7727 |
496.35 |
| Dec 09 2021 |
6013 |
496.35 |
| Dec 09 2021 |
7727 |
496.35 |
| Dec 02 2021 |
6013 |
496.35 |
| Dec 02 2021 |
7731 |
496.35 |
| Nov 25 2021 |
6013 |
496.35 |
| Nov 25 2021 |
7731 |
496.35 |
| Nov 18 2021 |
6013 |
496.35 |
| Nov 18 2021 |
7732 |
496.35 |
| Nov 11 2021 |
6014 |
496.35 |
| Nov 11 2021 |
7733 |
496.35 |
| Nov 04 2021 |
6010 |
496.35 |
| Nov 04 2021 |
7804 |
496.35 |
| Oct 28 2021 |
6010 |
496.35 |
| Oct 28 2021 |
7804 |
496.35 |
| Oct 21 2021 |
6011 |
496.35 |
| Oct 21 2021 |
7832 |
496.35 |
| Oct 14 2021 |
6017 |
496.35 |
| Oct 14 2021 |
7843 |
496.35 |
| Oct 07 2021 |
6035 |
496.35 |
| Oct 07 2021 |
7863 |
496.35 |
| Sep 30 2021 |
6060 |
496.35 |
| Sep 30 2021 |
7813 |
496.35 |
| Sep 23 2021 |
6111 |
496.35 |
| Sep 23 2021 |
7752 |
496.35 |
| Sep 16 2021 |
6044 |
496.35 |
| Sep 16 2021 |
7706 |
496.35 |
| Sep 09 2021 |
6120 |
496.35 |
| Sep 09 2021 |
7745 |
496.35 |
| Sep 02 2021 |
6248 |
496.35 |
| Sep 02 2021 |
7879 |
496.35 |
| Aug 26 2021 |
6365 |
496.35 |
| Aug 26 2021 |
7801 |
496.35 |
| Aug 19 2021 |
6497 |
496.35 |
| Aug 19 2021 |
7980 |
496.35 |
| Aug 12 2021 |
6547 |
496.35 |
| Aug 12 2021 |
8094 |
496.35 |
| Aug 05 2021 |
6692 |
496.35 |
| Aug 05 2021 |
8114 |
496.35 |
| Jul 29 2021 |
6870 |
496.35 |
| Jul 29 2021 |
8222 |
496.35 |
| Jul 22 2021 |
6854 |
496.35 |
| Jul 22 2021 |
8110 |
496.35 |
| Jul 15 2021 |
7186 |
496.35 |
| Jul 15 2021 |
8158 |
496.35 |
| Jul 08 2021 |
7204 |
496.35 |
| Jul 08 2021 |
8187 |
496.35 |
| Jul 01 2021 |
7274 |
496.35 |
| Jul 01 2021 |
8153 |
496.35 |
| Jun 24 2021 |
7301 |
496.35 |
| Jun 24 2021 |
8087 |
496.35 |
| Jun 17 2021 |
7251 |
496.35 |
| Jun 17 2021 |
7985 |
496.35 |
| Jun 10 2021 |
7167 |
496.35 |
| Jun 10 2021 |
7651 |
496.35 |
| Jun 03 2021 |
7422 |
496.35 |
| May 27 2021 |
7101 |
496.35 |
| May 27 2021 |
7438 |
496.35 |
| May 07 2021 |
18286 |
496.35 |
| Feb 19 2021 |
3769 |
496.35 |
| Feb 19 2021 |
5796 |
496.35 |
| Feb 12 2021 |
4114 |
496.35 |
| Feb 12 2021 |
6171 |
496.35 |
| Feb 05 2021 |
4394 |
496.35 |
| Feb 05 2021 |
6574 |
496.35 |
| Jan 29 2021 |
4539 |
496.35 |
| Jan 29 2021 |
6765 |
496.35 |
| Jan 22 2021 |
4681 |
496.35 |
| Jan 22 2021 |
6911 |
496.35 |
| Jan 15 2021 |
4681 |
496.35 |
| Jan 15 2021 |
7047 |
496.35 |
| Jan 08 2021 |
4681 |
496.35 |
| Jan 08 2021 |
7021 |
496.35 |
| Jan 01 2021 |
4681 |
496.35 |
| Jan 01 2021 |
6980 |
496.35 |
| Dec 25 2020 |
4681 |
496.35 |
| Dec 25 2020 |
6980 |
496.35 |
| Dec 18 2020 |
4681 |
496.35 |
| Dec 18 2020 |
6980 |
496.35 |
| Dec 11 2020 |
4681 |
496.35 |
| Dec 11 2020 |
6961 |
496.35 |
| Dec 04 2020 |
4681 |
496.35 |
| Dec 04 2020 |
6924 |
496.35 |
| Nov 27 2020 |
4681 |
496.35 |
| Nov 27 2020 |
6924 |
496.35 |
| Nov 20 2020 |
4681 |
496.35 |
| Nov 20 2020 |
6924 |
496.35 |
| Nov 13 2020 |
4681 |
496.35 |
| Nov 13 2020 |
6924 |
496.35 |
| Nov 06 2020 |
4681 |
496.35 |
| Nov 06 2020 |
7025 |
496.35 |
| Oct 30 2020 |
4669 |
496.35 |
| Oct 30 2020 |
6958 |
496.35 |
| Oct 23 2020 |
4506 |
496.35 |
| Oct 23 2020 |
6886 |
496.35 |
| Oct 16 2020 |
4564 |
496.35 |
| Oct 16 2020 |
6906 |
496.35 |
| Oct 09 2020 |
4556 |
496.35 |
| Oct 09 2020 |
6873 |
496.35 |
| Oct 02 2020 |
4457 |
496.35 |
| Oct 02 2020 |
6560 |
496.35 |
| Sep 25 2020 |
4393 |
496.35 |
| Sep 25 2020 |
6604 |
496.35 |
| Sep 18 2020 |
4420 |
496.35 |
| Sep 18 2020 |
6633 |
496.35 |
| Sep 11 2020 |
4257 |
496.35 |
| Sep 11 2020 |
6383 |
496.35 |
| Sep 04 2020 |
4799 |
496.35 |
| Sep 04 2020 |
7087 |
496.35 |
| Aug 28 2020 |
5168 |
496.35 |
| Aug 28 2020 |
7602 |
496.35 |
| Aug 21 2020 |
5523 |
496.35 |
| Aug 21 2020 |
8228 |
496.35 |
| Aug 14 2020 |
5740 |
496.35 |
| Aug 14 2020 |
8600 |
496.35 |
| Aug 07 2020 |
6180 |
496.35 |
| Aug 07 2020 |
9229 |
496.35 |
| Jul 31 2020 |
6567 |
496.35 |
| Jul 31 2020 |
9792 |
496.35 |
| Jul 24 2020 |
6839 |
496.35 |
| Jul 24 2020 |
10431 |
496.35 |
| Jul 17 2020 |
7300 |
496.35 |
| Jul 17 2020 |
10914 |
496.35 |
| Jul 10 2020 |
7628 |
496.35 |
| Jul 10 2020 |
11576 |
496.35 |
| Jul 03 2020 |
7832 |
496.35 |
| Jul 03 2020 |
11725 |
496.35 |
| Jun 26 2020 |
8156 |
496.35 |
| Jun 26 2020 |
12295 |
496.35 |
| Jun 19 2020 |
8373 |
496.35 |
| Jun 19 2020 |
12762 |
496.35 |
| Jun 12 2020 |
8785 |
496.35 |
| Jun 12 2020 |
13208 |
496.35 |
| Jun 05 2020 |
8975 |
496.35 |
| Jun 05 2020 |
13617 |
496.35 |
| May 29 2020 |
9277 |
496.35 |
| May 29 2020 |
14063 |
496.35 |
| May 22 2020 |
9561 |
496.35 |
| May 22 2020 |
14495 |
496.35 |
| May 15 2020 |
10063 |
496.35 |
| May 15 2020 |
14955 |
496.35 |
| May 08 2020 |
10305 |
496.35 |
| May 08 2020 |
15315 |
496.35 |
| May 01 2020 |
10838 |
496.35 |
| May 01 2020 |
15989 |
496.35 |
| Apr 24 2020 |
11276 |
496.35 |
| Apr 24 2020 |
17093 |
496.35 |
| Apr 17 2020 |
11687 |
496.35 |
| Apr 17 2020 |
17451 |
496.35 |
| Apr 10 2020 |
12035 |
496.35 |
| Apr 10 2020 |
17842 |
496.35 |
| Apr 03 2020 |
12506 |
496.35 |
| Apr 03 2020 |
18301 |
496.35 |
| Mar 27 2020 |
12957 |
496.35 |
| Mar 27 2020 |
18779 |
496.35 |
| Mar 20 2020 |
13182 |
496.35 |
| Mar 20 2020 |
19021 |
496.35 |
| Mar 13 2020 |
13409 |
496.35 |
| Mar 13 2020 |
19251 |
496.35 |
| Mar 06 2020 |
13650 |
496.35 |
| Mar 06 2020 |
19435 |
496.35 |
