| Jun 05 2026 |
351 |
429.58 |
| Jun 05 2026 |
401 |
429.58 |
| Jun 02 2026 |
349 |
429.58 |
| Jun 02 2026 |
398 |
429.58 |
| May 26 2026 |
346 |
429.58 |
| May 26 2026 |
397 |
429.58 |
| May 19 2026 |
339 |
429.58 |
| May 19 2026 |
388 |
429.58 |
| May 12 2026 |
339 |
429.58 |
| May 12 2026 |
390 |
429.58 |
| May 05 2026 |
334 |
429.58 |
| May 05 2026 |
391 |
429.58 |
| Apr 28 2026 |
346 |
429.58 |
| Apr 28 2026 |
417 |
429.58 |
| Apr 21 2026 |
346 |
429.58 |
| Apr 21 2026 |
434 |
429.58 |
| Apr 14 2026 |
225 |
402.07 |
| Apr 14 2026 |
300 |
402.07 |
| Apr 07 2026 |
235 |
402.07 |
| Apr 07 2026 |
315 |
402.07 |
| Mar 31 2026 |
240 |
402.07 |
| Mar 31 2026 |
319 |
402.07 |
| Mar 24 2026 |
232 |
402.07 |
| Mar 24 2026 |
318 |
402.07 |
| Mar 17 2026 |
236 |
402.07 |
| Mar 17 2026 |
323 |
402.07 |
| Mar 10 2026 |
602 |
538.12 |
| Mar 10 2026 |
165 |
381.61 |
| Mar 10 2026 |
404 |
420.73 |
| Mar 03 2026 |
601 |
538.12 |
| Mar 03 2026 |
165 |
381.61 |
| Mar 03 2026 |
410 |
420.73 |
| Feb 24 2026 |
310 |
475.36 |
| Feb 24 2026 |
157 |
381.61 |
| Feb 24 2026 |
383 |
419.11 |
| Feb 17 2026 |
290 |
475.36 |
| Feb 17 2026 |
157 |
381.61 |
| Feb 17 2026 |
388 |
419.11 |
| Feb 10 2026 |
296 |
475.36 |
| Feb 10 2026 |
157 |
381.61 |
| Feb 10 2026 |
390 |
419.11 |
| Feb 03 2026 |
296 |
475.36 |
| Feb 03 2026 |
159 |
381.61 |
| Feb 03 2026 |
391 |
419.11 |
| Jan 27 2026 |
290 |
473.53 |
| Jan 27 2026 |
160 |
381.61 |
| Jan 27 2026 |
276 |
393.34 |
| Jan 20 2026 |
292 |
473.53 |
| Jan 20 2026 |
160 |
381.61 |
| Jan 20 2026 |
277 |
393.34 |
| Jan 13 2026 |
292 |
473.53 |
| Jan 13 2026 |
160 |
381.61 |
| Jan 13 2026 |
277 |
393.34 |
| Jan 06 2026 |
292 |
473.53 |
| Jan 06 2026 |
160 |
381.61 |
| Jan 06 2026 |
276 |
393.34 |
| Dec 30 2025 |
292 |
473.53 |
| Dec 30 2025 |
160 |
381.61 |
| Dec 30 2025 |
276 |
393.34 |
| Dec 23 2025 |
292 |
473.53 |
| Dec 23 2025 |
160 |
381.61 |
| Dec 23 2025 |
276 |
393.34 |
| Dec 16 2025 |
292 |
473.53 |
| Dec 16 2025 |
160 |
381.61 |
| Dec 16 2025 |
276 |
393.34 |
| Dec 09 2025 |
292 |
473.53 |
| Dec 09 2025 |
160 |
381.61 |
| Dec 09 2025 |
276 |
393.34 |
| Dec 02 2025 |
292 |
473.53 |
| Dec 02 2025 |
160 |
381.61 |
| Dec 02 2025 |
276 |
393.34 |
| Nov 25 2025 |
292 |
473.53 |
| Nov 25 2025 |
160 |
381.61 |
| Nov 25 2025 |
276 |
393.34 |
| Nov 18 2025 |
292 |
473.53 |
| Nov 18 2025 |
160 |
381.61 |
| Nov 18 2025 |
276 |
393.34 |
| Nov 11 2025 |
292 |
473.53 |
| Nov 11 2025 |
160 |
381.61 |
| Nov 11 2025 |
276 |
393.34 |
| Nov 04 2025 |
292 |
473.53 |
| Nov 04 2025 |
160 |
381.61 |
| Nov 04 2025 |
276 |
393.34 |
| Oct 28 2025 |
295 |
473.53 |
| Oct 28 2025 |
160 |
381.61 |
| Oct 28 2025 |
276 |
393.34 |
| Oct 21 2025 |
296 |
473.53 |
| Oct 21 2025 |
160 |
381.61 |
| Oct 21 2025 |
276 |
393.34 |
| Oct 14 2025 |
296 |
473.53 |
| Oct 14 2025 |
160 |
381.61 |
| Oct 14 2025 |
276 |
393.34 |
| Oct 07 2025 |
296 |
473.53 |
| Oct 07 2025 |
161 |
381.61 |
| Oct 07 2025 |
277 |
393.34 |
| Sep 30 2025 |
295 |
473.53 |
| Sep 30 2025 |
161 |
381.61 |
| Sep 30 2025 |
277 |
393.34 |
| Sep 23 2025 |
295 |
473.53 |
| Sep 23 2025 |
186 |
387.89 |
| Sep 23 2025 |
274 |
391.85 |
| Sep 16 2025 |
296 |
473.53 |
| Sep 16 2025 |
186 |
387.89 |
| Sep 16 2025 |
276 |
391.85 |
| Sep 09 2025 |
293 |
473.53 |
| Sep 09 2025 |
186 |
387.89 |
| Sep 09 2025 |
276 |
391.85 |
| Sep 02 2025 |
293 |
473.53 |
| Sep 02 2025 |
177 |
387.89 |
| Sep 02 2025 |
273 |
391.85 |
| Aug 26 2025 |
290 |
473.53 |
| Aug 26 2025 |
187 |
387.89 |
| Aug 26 2025 |
279 |
391.85 |
| Aug 19 2025 |
291 |
473.53 |
| Aug 19 2025 |
185 |
387.89 |
| Aug 19 2025 |
276 |
391.85 |
| Aug 12 2025 |
292 |
473.53 |
| Aug 12 2025 |
176 |
385.95 |
| Aug 12 2025 |
243 |
384.97 |
| Aug 05 2025 |
296 |
473.53 |
| Aug 05 2025 |
173 |
385.95 |
| Aug 05 2025 |
241 |
384.97 |
| Jul 29 2025 |
281 |
473.53 |
| Jul 29 2025 |
163 |
385.95 |
| Jul 29 2025 |
227 |
384.97 |
| Jul 22 2025 |
282 |
473.53 |
| Jul 22 2025 |
168 |
385.95 |
| Jul 22 2025 |
233 |
384.97 |
| Jul 15 2025 |
284 |
473.53 |
| Jul 15 2025 |
154 |
381.33 |
| Jul 15 2025 |
208 |
380.97 |
| Jul 08 2025 |
282 |
473.53 |
| Jul 08 2025 |
154 |
381.33 |
| Jul 08 2025 |
206 |
380.97 |
| Jul 01 2025 |
281 |
473.53 |
| Jul 01 2025 |
148 |
381.33 |
| Jul 01 2025 |
199 |
380.97 |
| Jun 24 2025 |
274 |
473.53 |
| Jun 24 2025 |
141 |
381.33 |
| Jun 24 2025 |
198 |
380.97 |
| Jun 17 2025 |
272 |
473.53 |
| Jun 17 2025 |
143 |
381.33 |
| Jun 17 2025 |
199 |
380.97 |
| Jun 10 2025 |
275 |
473.53 |
| Jun 10 2025 |
142 |
384.32 |
| Jun 10 2025 |
193 |
380.97 |
| Jun 03 2025 |
280 |
473.53 |
| Jun 03 2025 |
138 |
380.49 |
| Jun 03 2025 |
206 |
380.49 |
| May 27 2025 |
283 |
473.53 |
| May 27 2025 |
136 |
380.49 |
| May 27 2025 |
206 |
380.49 |
| May 20 2025 |
286 |
473.53 |
| May 20 2025 |
140 |
380.49 |
| May 20 2025 |
209 |
380.49 |
| May 13 2025 |
276 |
473.53 |
| May 13 2025 |
142 |
380.49 |
| May 13 2025 |
211 |
380.49 |
| May 06 2025 |
243 |
473.53 |
| May 06 2025 |
141 |
380.49 |
| May 06 2025 |
195 |
380.49 |
| Apr 29 2025 |
221 |
453.72 |
| Apr 29 2025 |
142 |
380.49 |
| Apr 29 2025 |
184 |
374.01 |
| Apr 22 2025 |
244 |
453.72 |
| Apr 22 2025 |
224 |
401.8 |
| Apr 22 2025 |
271 |
391.49 |
| Apr 15 2025 |
231 |
453.72 |
| Apr 15 2025 |
218 |
401.8 |
| Apr 15 2025 |
264 |
391.49 |
| Apr 08 2025 |
252 |
453.72 |
| Apr 08 2025 |
230 |
401.8 |
| Apr 08 2025 |
285 |
391.49 |
| Apr 01 2025 |
263 |
453.72 |
| Apr 01 2025 |
232 |
401.8 |
| Apr 01 2025 |
288 |
391.49 |
| Mar 25 2025 |
260 |
453.72 |
| Mar 25 2025 |
191 |
394.1 |
| Mar 25 2025 |
261 |
387.62 |
| Mar 18 2025 |
257 |
453.72 |
| Mar 18 2025 |
184 |
391.76 |
| Mar 18 2025 |
254 |
385.32 |
| Mar 11 2025 |
193 |
432.63 |
| Mar 11 2025 |
179 |
391.76 |
| Mar 11 2025 |
254 |
385.32 |
| Mar 04 2025 |
201 |
432.63 |
| Mar 04 2025 |
181 |
391.76 |
| Mar 04 2025 |
257 |
385.32 |
| Feb 25 2025 |
217 |
439.3 |
| Feb 25 2025 |
180 |
391.76 |
| Feb 25 2025 |
260 |
385.32 |
| Feb 18 2025 |
223 |
439.3 |
| Feb 18 2025 |
176 |
391.76 |
| Feb 18 2025 |
267 |
385.32 |
| Feb 11 2025 |
57 |
374.52 |
| Feb 11 2025 |
177 |
391.76 |
| Feb 11 2025 |
263 |
385.32 |
| Feb 04 2025 |
57 |
374.52 |
| Feb 04 2025 |
177 |
391.76 |
| Feb 04 2025 |
263 |
385.32 |
| Jan 29 2025 |
57 |
374.52 |
| Jan 29 2025 |
177 |
391.76 |
| Jan 29 2025 |
264 |
385.32 |
| Jan 22 2025 |
56 |
374.52 |
| Jan 22 2025 |
175 |
391.76 |
| Jan 22 2025 |
265 |
385.32 |
| Jan 15 2025 |
56 |
374.52 |
| Jan 15 2025 |
177 |
391.76 |
| Jan 15 2025 |
266 |
385.32 |
| Jan 08 2025 |
56 |
374.52 |
| Jan 08 2025 |
177 |
391.76 |
| Jan 08 2025 |
267 |
385.32 |
| Jan 01 2025 |
56 |
374.52 |
| Jan 01 2025 |
177 |
391.76 |
| Jan 01 2025 |
267 |
385.32 |
| Dec 25 2024 |
56 |
374.52 |
| Dec 25 2024 |
177 |
391.76 |
| Dec 25 2024 |
266 |
385.32 |
| Dec 18 2024 |
56 |
374.52 |
| Dec 18 2024 |
177 |
391.76 |
| Dec 18 2024 |
266 |
385.32 |
| Dec 11 2024 |
56 |
374.52 |
| Dec 11 2024 |
176 |
391.76 |
| Dec 11 2024 |
266 |
385.32 |
| Dec 04 2024 |
56 |
374.52 |
| Dec 04 2024 |
176 |
391.76 |
| Dec 04 2024 |
266 |
385.32 |
| Nov 27 2024 |
56 |
374.52 |
| Nov 27 2024 |
176 |
391.76 |
| Nov 27 2024 |
266 |
385.32 |
| Nov 20 2024 |
56 |
374.52 |
| Nov 20 2024 |
176 |
391.76 |
| Nov 20 2024 |
266 |
385.32 |
| Nov 13 2024 |
57 |
374.52 |
| Nov 13 2024 |
176 |
391.76 |
| Nov 13 2024 |
266 |
385.32 |
| Nov 06 2024 |
57 |
374.52 |
| Nov 06 2024 |
176 |
391.79 |
| Nov 06 2024 |
267 |
385.32 |
| Oct 30 2024 |
56 |
374.52 |
| Oct 30 2024 |
176 |
391.79 |
| Oct 30 2024 |
267 |
385.32 |
| Oct 23 2024 |
56 |
374.52 |
| Oct 23 2024 |
177 |
391.79 |
| Oct 23 2024 |
278 |
385.32 |
| Oct 16 2024 |
56 |
374.52 |
| Oct 16 2024 |
177 |
391.79 |
| Oct 16 2024 |
278 |
385.32 |
| Oct 09 2024 |
55 |
374.52 |
| Oct 09 2024 |
176 |
391.79 |
| Oct 09 2024 |
276 |
385.32 |
| Oct 02 2024 |
55 |
374.52 |
| Oct 02 2024 |
176 |
391.79 |
| Oct 02 2024 |
276 |
385.32 |
| Sep 25 2024 |
55 |
374.52 |
| Sep 25 2024 |
175 |
391.79 |
| Sep 25 2024 |
284 |
385.32 |
| Sep 18 2024 |
55 |
374.52 |
| Sep 18 2024 |
175 |
391.79 |
| Sep 18 2024 |
280 |
385.32 |
| Sep 11 2024 |
55 |
374.52 |
| Sep 11 2024 |
168 |
391.79 |
| Sep 11 2024 |
280 |
385.32 |
| Sep 04 2024 |
56 |
374.52 |
| Sep 04 2024 |
163 |
391.79 |
| Sep 04 2024 |
271 |
385.32 |
| Aug 28 2024 |
56 |
374.52 |
| Aug 28 2024 |
163 |
391.79 |
| Aug 28 2024 |
275 |
385.32 |
| Aug 21 2024 |
58 |
374.52 |
| Aug 21 2024 |
166 |
391.79 |
| Aug 21 2024 |
274 |
385.32 |
| Aug 14 2024 |
58 |
374.52 |
| Aug 14 2024 |
236 |
411.4 |
| Aug 14 2024 |
335 |
396.94 |
| Aug 07 2024 |
52 |
374.52 |
| Aug 07 2024 |
233 |
411.4 |
| Aug 07 2024 |
326 |
396.94 |
| Jul 31 2024 |
53 |
374.52 |
| Jul 31 2024 |
139 |
385.4 |
| Jul 31 2024 |
224 |
377.59 |
| Jul 24 2024 |
52 |
374.52 |
| Jul 24 2024 |
147 |
385.4 |
| Jul 24 2024 |
232 |
377.59 |
| Jul 17 2024 |
52 |
374.52 |
| Jul 17 2024 |
154 |
385.4 |
| Jul 17 2024 |
238 |
377.59 |
| Jul 10 2024 |
50 |
374.52 |
| Jul 10 2024 |
156 |
385.4 |
| Jul 10 2024 |
239 |
377.59 |
| Jul 03 2024 |
40 |
374.52 |
| Jul 03 2024 |
157 |
385.4 |
| Jul 03 2024 |
235 |
377.59 |
| Jun 26 2024 |
41 |
374.52 |
| Jun 26 2024 |
152 |
385.4 |
| Jun 26 2024 |
231 |
377.59 |
| Jun 19 2024 |
155 |
385.4 |
| Jun 19 2024 |
272 |
385.4 |
| Jun 12 2024 |
165 |
388.11 |
| Jun 12 2024 |
291 |
388.11 |
| Jun 05 2024 |
166 |
388.11 |
| Jun 05 2024 |
290 |
388.11 |
| May 29 2024 |
164 |
388.11 |
| May 29 2024 |
291 |
388.11 |
| May 22 2024 |
161 |
388.11 |
| May 22 2024 |
284 |
388.11 |
| May 15 2024 |
158 |
388.11 |
| May 15 2024 |
253 |
388.11 |
| May 08 2024 |
153 |
388.11 |
| May 08 2024 |
250 |
388.11 |
| May 01 2024 |
158 |
388.11 |
| May 01 2024 |
262 |
388.11 |
| Apr 24 2024 |
1044 |
582.89 |
| Apr 24 2024 |
267 |
388.11 |
| Apr 24 2024 |
376 |
388.11 |
| Apr 17 2024 |
1012 |
597.86 |
| Apr 17 2024 |
257 |
388.11 |
| Apr 17 2024 |
424 |
388.11 |
| Apr 10 2024 |
1003 |
597.86 |
| Apr 10 2024 |
253 |
388.11 |
| Apr 10 2024 |
425 |
388.11 |
| Apr 03 2024 |
1035 |
597.86 |
| Apr 03 2024 |
258 |
388.11 |
| Apr 03 2024 |
428 |
388.11 |
| Mar 27 2024 |
1049 |
597.86 |
| Mar 27 2024 |
368 |
407.71 |
| Mar 27 2024 |
613 |
407.71 |
| Mar 21 2024 |
1064 |
597.86 |
| Mar 21 2024 |
373 |
407.71 |
| Mar 21 2024 |
612 |
407.71 |
| Mar 14 2024 |
1014 |
597.86 |
| Mar 14 2024 |
409 |
414.12 |
| Mar 14 2024 |
661 |
414.12 |
| Mar 07 2024 |
1016 |
597.86 |
| Mar 07 2024 |
410 |
414.12 |
| Mar 07 2024 |
660 |
414.12 |
| Feb 29 2024 |
1043 |
597.86 |
| Feb 29 2024 |
411 |
414.12 |
| Feb 29 2024 |
665 |
414.12 |
| Feb 22 2024 |
1034 |
597.86 |
| Feb 22 2024 |
408 |
414.12 |
| Feb 22 2024 |
660 |
414.12 |
| Feb 15 2024 |
1021 |
597.86 |
| Feb 15 2024 |
411 |
414.12 |
| Feb 15 2024 |
651 |
414.12 |
| Feb 08 2024 |
925 |
597.86 |
| Feb 08 2024 |
411 |
414.12 |
| Feb 08 2024 |
606 |
414.12 |
| Feb 01 2024 |
925 |
597.86 |
| Feb 01 2024 |
411 |
414.12 |
| Feb 01 2024 |
605 |
414.12 |
| Jan 25 2024 |
923 |
597.86 |
| Jan 25 2024 |
411 |
414.12 |
| Jan 25 2024 |
604 |
414.12 |
| Jan 18 2024 |
923 |
597.86 |
| Jan 18 2024 |
409 |
414.12 |
| Jan 18 2024 |
601 |
414.12 |
| Jan 11 2024 |
923 |
597.86 |
| Jan 11 2024 |
408 |
414.12 |
| Jan 11 2024 |
601 |
414.12 |
| Jan 04 2024 |
923 |
597.86 |
| Jan 04 2024 |
407 |
414.12 |
| Jan 04 2024 |
600 |
414.12 |
| Dec 28 2023 |
923 |
597.86 |
| Dec 28 2023 |
407 |
414.12 |
| Dec 28 2023 |
600 |
414.12 |
| Dec 21 2023 |
923 |
597.86 |
| Dec 21 2023 |
407 |
414.12 |
| Dec 21 2023 |
600 |
414.12 |
| Dec 14 2023 |
923 |
597.86 |
| Dec 14 2023 |
407 |
414.12 |
| Dec 14 2023 |
600 |
414.12 |
| Dec 07 2023 |
923 |
597.86 |
| Dec 07 2023 |
407 |
414.12 |
| Dec 07 2023 |
600 |
414.12 |
| Nov 30 2023 |
918 |
597.86 |
| Nov 30 2023 |
407 |
414.12 |
| Nov 30 2023 |
600 |
414.12 |
| Nov 23 2023 |
914 |
597.86 |
| Nov 23 2023 |
407 |
414.12 |
| Nov 23 2023 |
595 |
414.12 |
| Nov 16 2023 |
914 |
597.86 |
| Nov 16 2023 |
407 |
414.12 |
| Nov 16 2023 |
596 |
414.12 |
| Nov 09 2023 |
915 |
597.86 |
| Nov 09 2023 |
407 |
414.12 |
| Nov 09 2023 |
593 |
414.12 |
| Nov 02 2023 |
915 |
597.86 |
| Nov 02 2023 |
407 |
414.12 |
| Nov 02 2023 |
593 |
414.12 |
| Oct 26 2023 |
907 |
597.86 |
| Oct 26 2023 |
410 |
414.12 |
| Oct 26 2023 |
594 |
414.12 |
| Oct 19 2023 |
909 |
597.86 |
| Oct 19 2023 |
410 |
414.12 |
| Oct 19 2023 |
571 |
414.12 |
| Oct 12 2023 |
907 |
597.86 |
| Oct 12 2023 |
410 |
414.12 |
| Oct 12 2023 |
571 |
414.12 |
| Oct 05 2023 |
906 |
597.86 |
| Oct 05 2023 |
410 |
414.12 |
| Oct 05 2023 |
573 |
414.12 |
| Sep 28 2023 |
908 |
597.86 |
| Sep 28 2023 |
410 |
414.12 |
| Sep 28 2023 |
573 |
414.12 |
| Sep 21 2023 |
904 |
597.86 |
| Sep 21 2023 |
679 |
457.47 |
| Sep 21 2023 |
912 |
457.47 |
| Sep 14 2023 |
956 |
616.4 |
| Sep 14 2023 |
680 |
457.47 |
| Sep 14 2023 |
914 |
457.47 |
| Sep 07 2023 |
957 |
616.4 |
| Sep 07 2023 |
681 |
457.47 |
| Sep 07 2023 |
916 |
457.47 |
| Aug 31 2023 |
958 |
616.4 |
| Aug 31 2023 |
697 |
457.47 |
| Aug 31 2023 |
910 |
457.47 |
| Aug 24 2023 |
961 |
616.4 |
| Aug 24 2023 |
694 |
457.47 |
| Aug 24 2023 |
898 |
457.47 |
| Aug 17 2023 |
957 |
616.4 |
| Aug 17 2023 |
703 |
457.47 |
| Aug 17 2023 |
907 |
457.47 |
| Aug 10 2023 |
958 |
616.4 |
| Aug 10 2023 |
647 |
448.98 |
| Aug 10 2023 |
846 |
448.98 |
| Aug 03 2023 |
959 |
616.4 |
| Aug 03 2023 |
647 |
448.98 |
| Aug 03 2023 |
841 |
448.98 |
| Jul 27 2023 |
971 |
616.4 |
| Jul 27 2023 |
642 |
448.98 |
| Jul 27 2023 |
832 |
448.98 |
| Jul 20 2023 |
988 |
616.4 |
| Jul 20 2023 |
675 |
455.08 |
| Jul 20 2023 |
891 |
455.08 |
| Jul 13 2023 |
991 |
616.4 |
| Jul 13 2023 |
688 |
455.08 |
| Jul 13 2023 |
907 |
455.08 |
| Jul 06 2023 |
994 |
616.4 |
| Jul 06 2023 |
702 |
455.08 |
| Jul 06 2023 |
917 |
455.08 |
| Jun 29 2023 |
1000 |
616.4 |
| Jun 29 2023 |
704 |
455.08 |
| Jun 29 2023 |
920 |
455.08 |
| Jun 22 2023 |
1002 |
616.4 |
| Jun 22 2023 |
713 |
455.08 |
| Jun 22 2023 |
928 |
455.08 |
| Jun 15 2023 |
994 |
616.4 |
| Jun 15 2023 |
802 |
467.09 |
| Jun 15 2023 |
1035 |
468.22 |
| Jun 08 2023 |
998 |
616.4 |
| Jun 08 2023 |
908 |
481.68 |
| Jun 08 2023 |
1161 |
481.68 |
| Jun 01 2023 |
1011 |
616.4 |
| Jun 01 2023 |
886 |
481.68 |
| Jun 01 2023 |
1153 |
481.68 |
| May 25 2023 |
990 |
616.4 |
| May 25 2023 |
980 |
497.82 |
| May 25 2023 |
1276 |
497.82 |
| May 18 2023 |
991 |
616.4 |
| May 18 2023 |
976 |
497.82 |
| May 18 2023 |
1275 |
497.82 |
| May 11 2023 |
977 |
616.4 |
| May 11 2023 |
959 |
497.82 |
| May 11 2023 |
1262 |
497.82 |
| May 04 2023 |
935 |
616.4 |
| May 04 2023 |
939 |
497.82 |
| May 04 2023 |
1239 |
497.82 |
| Apr 27 2023 |
900 |
616.4 |
| Apr 27 2023 |
930 |
497.82 |
| Apr 27 2023 |
1222 |
497.82 |
| Apr 20 2023 |
896 |
616.4 |
| Apr 20 2023 |
921 |
497.82 |
| Apr 20 2023 |
1229 |
497.82 |
| Apr 13 2023 |
883 |
616.4 |
| Apr 13 2023 |
915 |
497.82 |
| Apr 13 2023 |
1224 |
497.82 |
| Apr 06 2023 |
888 |
616.4 |
| Apr 06 2023 |
914 |
497.82 |
| Apr 06 2023 |
1224 |
497.82 |
| Mar 30 2023 |
879 |
616.4 |
| Mar 30 2023 |
914 |
497.82 |
| Mar 30 2023 |
1223 |
497.82 |
| Mar 23 2023 |
864 |
616.4 |
| Mar 23 2023 |
893 |
497.82 |
| Mar 23 2023 |
1208 |
497.82 |
| Mar 16 2023 |
854 |
616.4 |
| Mar 16 2023 |
893 |
497.82 |
| Mar 16 2023 |
1206 |
497.82 |
| Mar 09 2023 |
834 |
628.11 |
| Mar 09 2023 |
889 |
497.82 |
| Mar 09 2023 |
1193 |
497.82 |
| Mar 02 2023 |
831 |
628.11 |
| Mar 02 2023 |
997 |
523.01 |
| Mar 02 2023 |
1336 |
523.01 |
| Feb 23 2023 |
832 |
628.11 |
| Feb 23 2023 |
997 |
523.01 |
| Feb 23 2023 |
1334 |
523.01 |
| Feb 16 2023 |
816 |
628.11 |
| Feb 16 2023 |
988 |
523.01 |
| Feb 16 2023 |
1317 |
523.01 |
| Feb 09 2023 |
814 |
628.11 |
| Feb 09 2023 |
985 |
523.01 |
| Feb 09 2023 |
1313 |
523.01 |
| Feb 02 2023 |
813 |
628.11 |
| Feb 02 2023 |
979 |
523.01 |
| Feb 02 2023 |
1309 |
523.01 |
| Jan 26 2023 |
815 |
628.11 |
| Jan 26 2023 |
978 |
523.01 |
| Jan 26 2023 |
1311 |
523.01 |
| Jan 19 2023 |
815 |
628.11 |
| Jan 19 2023 |
977 |
523.01 |
| Jan 19 2023 |
1309 |
523.01 |
| Jan 12 2023 |
815 |
628.11 |
| Jan 12 2023 |
977 |
523.01 |
| Jan 12 2023 |
1309 |
523.01 |
| Jan 05 2023 |
815 |
628.11 |
| Jan 05 2023 |
977 |
523.01 |
| Jan 05 2023 |
1309 |
523.01 |
| Dec 29 2022 |
815 |
628.11 |
| Dec 29 2022 |
977 |
523.01 |
| Dec 29 2022 |
1309 |
523.01 |
| Dec 22 2022 |
815 |
628.11 |
| Dec 22 2022 |
977 |
523.01 |
| Dec 22 2022 |
1309 |
523.01 |
| Dec 15 2022 |
809 |
628.11 |
| Dec 15 2022 |
972 |
523.01 |
| Dec 15 2022 |
1301 |
523.01 |
| Dec 08 2022 |
809 |
628.11 |
| Dec 08 2022 |
972 |
523.01 |
| Dec 08 2022 |
1300 |
523.01 |
| Dec 01 2022 |
809 |
628.11 |
| Dec 01 2022 |
972 |
523.01 |
| Dec 01 2022 |
1300 |
523.01 |
| Nov 24 2022 |
809 |
628.11 |
| Nov 24 2022 |
972 |
523.01 |
| Nov 24 2022 |
1300 |
523.01 |
| Nov 17 2022 |
804 |
628.11 |
| Nov 17 2022 |
969 |
523.01 |
| Nov 17 2022 |
1297 |
523.01 |
| Nov 10 2022 |
804 |
628.11 |
| Nov 10 2022 |
969 |
523.01 |
| Nov 10 2022 |
1297 |
523.01 |
| Nov 03 2022 |
804 |
628.11 |
| Nov 03 2022 |
966 |
523.01 |
| Nov 03 2022 |
1295 |
523.01 |
| Oct 27 2022 |
804 |
628.11 |
| Oct 27 2022 |
1000 |
532.32 |
| Oct 27 2022 |
1350 |
532.32 |
| Oct 20 2022 |
804 |
628.11 |
| Oct 20 2022 |
1000 |
532.32 |
| Oct 20 2022 |
1350 |
532.32 |
| Oct 13 2022 |
805 |
628.11 |
| Oct 13 2022 |
1000 |
532.32 |
| Oct 13 2022 |
1353 |
532.32 |
| Oct 06 2022 |
805 |
628.11 |
| Oct 06 2022 |
1000 |
532.32 |
| Oct 06 2022 |
1353 |
532.32 |
| Sep 29 2022 |
805 |
628.11 |
| Sep 29 2022 |
1000 |
532.32 |
| Sep 29 2022 |
1352 |
532.32 |
| Sep 22 2022 |
1301 |
649.91 |
| Sep 22 2022 |
997 |
532.32 |
| Sep 22 2022 |
1349 |
532.32 |
| Sep 15 2022 |
1301 |
649.91 |
| Sep 15 2022 |
996 |
532.32 |
| Sep 15 2022 |
1349 |
532.32 |
| Sep 08 2022 |
1308 |
649.91 |
| Sep 08 2022 |
990 |
532.32 |
| Sep 08 2022 |
1346 |
532.32 |
| Sep 01 2022 |
1295 |
649.91 |
| Sep 01 2022 |
980 |
532.32 |
| Sep 01 2022 |
1330 |
532.32 |
| Aug 25 2022 |
1300 |
649.91 |
| Aug 25 2022 |
976 |
532.32 |
| Aug 25 2022 |
1320 |
532.32 |
| Aug 18 2022 |
1299 |
649.91 |
| Aug 18 2022 |
976 |
532.32 |
| Aug 18 2022 |
1316 |
532.32 |
| Aug 11 2022 |
1301 |
649.91 |
| Aug 11 2022 |
974 |
532.32 |
| Aug 11 2022 |
1312 |
532.32 |
| Aug 04 2022 |
1301 |
649.91 |
| Aug 04 2022 |
968 |
532.32 |
| Aug 04 2022 |
1307 |
532.32 |
| Jul 28 2022 |
1296 |
649.91 |
| Jul 28 2022 |
940 |
532.32 |
| Jul 28 2022 |
1275 |
532.32 |
| Jul 21 2022 |
1283 |
649.91 |
| Jul 21 2022 |
911 |
532.32 |
| Jul 21 2022 |
1253 |
532.32 |
| Jul 14 2022 |
1277 |
649.91 |
| Jul 14 2022 |
907 |
532.32 |
| Jul 14 2022 |
1251 |
532.32 |
| Jul 07 2022 |
1286 |
649.91 |
| Jul 07 2022 |
890 |
532.32 |
| Jul 07 2022 |
1237 |
532.32 |
| Jun 30 2022 |
1283 |
649.91 |
| Jun 30 2022 |
883 |
532.32 |
| Jun 30 2022 |
1228 |
532.32 |
| Jun 23 2022 |
1288 |
649.91 |
| Jun 23 2022 |
866 |
532.32 |
| Jun 23 2022 |
1209 |
532.32 |
| Jun 16 2022 |
1272 |
649.91 |
| Jun 16 2022 |
753 |
515.58 |
| Jun 16 2022 |
1357 |
569.31 |
| Jun 09 2022 |
1252 |
649.91 |
| Jun 09 2022 |
741 |
515.58 |
| Jun 09 2022 |
1330 |
569.31 |
| Jun 02 2022 |
1235 |
649.91 |
| Jun 02 2022 |
717 |
515.58 |
| Jun 02 2022 |
1290 |
569.31 |
| May 26 2022 |
1232 |
649.91 |
| May 26 2022 |
705 |
515.58 |
| May 26 2022 |
1269 |
569.31 |
| May 19 2022 |
1302 |
672 |
| May 19 2022 |
1727 |
672 |
| May 12 2022 |
1299 |
672 |
| May 12 2022 |
1701 |
672 |
| May 05 2022 |
1277 |
672 |
| May 05 2022 |
1616 |
672 |
| Apr 28 2022 |
1301 |
672 |
| Apr 28 2022 |
1656 |
672 |
| Apr 21 2022 |
1199 |
672 |
| Apr 21 2022 |
1552 |
672 |
| Apr 14 2022 |
1195 |
672 |
| Apr 14 2022 |
1540 |
672 |
| Apr 07 2022 |
1171 |
672 |
| Apr 07 2022 |
1534 |
672 |
| Mar 31 2022 |
1180 |
672 |
| Mar 31 2022 |
1525 |
672 |
| Mar 24 2022 |
1153 |
672 |
| Mar 24 2022 |
1481 |
672 |
| Mar 17 2022 |
1150 |
672 |
| Mar 17 2022 |
1456 |
672 |
| Mar 10 2022 |
1111 |
672 |
| Mar 10 2022 |
1453 |
672 |
| Mar 03 2022 |
1181 |
672 |
| Mar 03 2022 |
1526 |
672 |
| Feb 24 2022 |
1129 |
672 |
| Feb 24 2022 |
1508 |
672 |
| Feb 17 2022 |
995 |
645.33 |
| Feb 17 2022 |
1251 |
645.33 |
| Feb 10 2022 |
1130 |
645.33 |
| Feb 10 2022 |
1334 |
645.33 |
| Feb 03 2022 |
1165 |
645.33 |
| Feb 03 2022 |
1363 |
645.33 |
| Jan 27 2022 |
1181 |
645.33 |
| Jan 27 2022 |
1386 |
645.33 |
| Jan 20 2022 |
1188 |
645.33 |
| Jan 20 2022 |
1398 |
645.33 |
| Jan 13 2022 |
1188 |
645.33 |
| Jan 13 2022 |
1402 |
645.33 |
| Jan 06 2022 |
1188 |
645.33 |
| Jan 06 2022 |
1402 |
645.33 |
| Dec 30 2021 |
1225 |
645.33 |
| Dec 30 2021 |
1436 |
645.33 |
| Dec 23 2021 |
1225 |
645.33 |
| Dec 23 2021 |
1436 |
645.33 |
| Dec 16 2021 |
1225 |
645.33 |
| Dec 16 2021 |
1436 |
645.33 |
| Dec 09 2021 |
1225 |
645.33 |
| Dec 09 2021 |
1436 |
645.33 |
| Dec 02 2021 |
1225 |
645.33 |
| Dec 02 2021 |
1437 |
645.33 |
| Nov 25 2021 |
1225 |
645.33 |
| Nov 25 2021 |
1437 |
645.33 |
| Nov 18 2021 |
1225 |
645.33 |
| Nov 18 2021 |
1437 |
645.33 |
| Nov 11 2021 |
1225 |
645.33 |
| Nov 11 2021 |
1440 |
645.33 |
| Nov 04 2021 |
1225 |
645.33 |
| Nov 04 2021 |
1455 |
645.33 |
| Oct 28 2021 |
1225 |
645.33 |
| Oct 28 2021 |
1457 |
645.33 |
| Oct 21 2021 |
1225 |
645.33 |
| Oct 21 2021 |
1457 |
645.33 |
| Oct 14 2021 |
1232 |
645.33 |
| Oct 14 2021 |
1462 |
645.33 |
| Oct 07 2021 |
1232 |
645.33 |
| Oct 07 2021 |
1468 |
645.33 |
| Sep 30 2021 |
1232 |
645.33 |
| Sep 30 2021 |
1462 |
645.33 |
| Sep 23 2021 |
1232 |
645.33 |
| Sep 23 2021 |
1444 |
645.33 |
| Sep 16 2021 |
1098 |
618.66 |
| Sep 16 2021 |
1246 |
618.66 |
| Sep 09 2021 |
1126 |
618.66 |
| Sep 09 2021 |
1268 |
618.66 |
| Sep 02 2021 |
1124 |
618.66 |
| Sep 02 2021 |
1238 |
618.66 |
| Aug 26 2021 |
1145 |
618.66 |
| Aug 26 2021 |
1222 |
618.66 |
| Aug 19 2021 |
1138 |
618.66 |
| Aug 19 2021 |
1218 |
618.66 |
| Aug 12 2021 |
1155 |
618.66 |
| Aug 12 2021 |
1244 |
618.66 |
| Aug 05 2021 |
1151 |
618.66 |
| Aug 05 2021 |
1256 |
618.66 |
| Jul 29 2021 |
1176 |
618.66 |
| Jul 29 2021 |
1274 |
618.66 |
| Jul 22 2021 |
1162 |
618.66 |
| Jul 22 2021 |
1258 |
618.66 |
| Jul 15 2021 |
1243 |
618.66 |
| Jul 15 2021 |
1256 |
618.66 |
| Jul 08 2021 |
1235 |
618.66 |
| Jul 08 2021 |
1252 |
618.66 |
| Jul 01 2021 |
1240 |
618.66 |
| Jul 01 2021 |
1248 |
618.66 |
| Jun 24 2021 |
1251 |
618.66 |
| Jun 24 2021 |
1266 |
618.66 |
| Jun 17 2021 |
1244 |
618.66 |
| Jun 17 2021 |
1264 |
618.66 |
| Jun 10 2021 |
1281 |
618.66 |
| Jun 10 2021 |
1280 |
618.66 |
| Jun 03 2021 |
1258 |
618.66 |
| May 27 2021 |
1279 |
618.66 |
| May 27 2021 |
1276 |
618.66 |
| May 07 2021 |
26100 |
618.66 |
| Feb 19 2021 |
5168 |
618.66 |
| Feb 19 2021 |
7918 |
618.66 |
| Feb 12 2021 |
5635 |
618.66 |
| Feb 12 2021 |
8418 |
618.66 |
| Feb 05 2021 |
6002 |
618.66 |
| Feb 05 2021 |
8934 |
618.66 |
| Jan 29 2021 |
6201 |
618.66 |
| Jan 29 2021 |
9208 |
618.66 |
| Jan 22 2021 |
6374 |
618.66 |
| Jan 22 2021 |
9406 |
618.66 |
| Jan 15 2021 |
6374 |
618.66 |
| Jan 15 2021 |
9599 |
618.66 |
| Jan 08 2021 |
6374 |
618.66 |
| Jan 08 2021 |
9565 |
618.66 |
| Jan 01 2021 |
6374 |
618.66 |
| Jan 01 2021 |
9527 |
618.66 |
| Dec 25 2020 |
6374 |
618.66 |
| Dec 25 2020 |
9527 |
618.66 |
| Dec 18 2020 |
6374 |
618.66 |
| Dec 18 2020 |
9527 |
618.66 |
| Dec 11 2020 |
6374 |
618.66 |
| Dec 11 2020 |
9508 |
618.66 |
| Dec 04 2020 |
6374 |
618.66 |
| Dec 04 2020 |
9474 |
618.66 |
| Nov 27 2020 |
6374 |
618.66 |
| Nov 27 2020 |
9474 |
618.66 |
| Nov 20 2020 |
6374 |
618.66 |
| Nov 20 2020 |
9474 |
618.66 |
| Nov 13 2020 |
6374 |
618.66 |
| Nov 13 2020 |
9474 |
618.66 |
| Nov 06 2020 |
6374 |
618.66 |
| Nov 06 2020 |
9601 |
618.66 |
| Oct 30 2020 |
6357 |
618.66 |
| Oct 30 2020 |
9507 |
618.66 |
| Oct 23 2020 |
6112 |
618.66 |
| Oct 23 2020 |
9374 |
618.66 |
| Oct 16 2020 |
6207 |
618.66 |
| Oct 16 2020 |
9420 |
618.66 |
| Oct 09 2020 |
6192 |
618.66 |
| Oct 09 2020 |
9368 |
618.66 |
| Oct 02 2020 |
6139 |
618.66 |
| Oct 02 2020 |
9022 |
618.66 |
| Sep 25 2020 |
6047 |
618.66 |
| Sep 25 2020 |
9073 |
618.66 |
| Sep 18 2020 |
6091 |
618.66 |
| Sep 18 2020 |
9129 |
618.66 |
| Sep 11 2020 |
5903 |
618.66 |
| Sep 11 2020 |
8848 |
618.66 |
| Sep 04 2020 |
6759 |
618.66 |
| Sep 04 2020 |
9959 |
618.66 |
| Aug 28 2020 |
7204 |
618.66 |
| Aug 28 2020 |
10623 |
618.66 |
| Aug 21 2020 |
7725 |
618.66 |
| Aug 21 2020 |
11494 |
618.66 |
| Aug 14 2020 |
8094 |
618.66 |
| Aug 14 2020 |
12133 |
618.66 |
| Aug 07 2020 |
8740 |
618.66 |
| Aug 07 2020 |
13048 |
618.66 |
| Jul 31 2020 |
9303 |
618.66 |
| Jul 31 2020 |
13985 |
618.66 |
| Jul 24 2020 |
9706 |
618.66 |
| Jul 24 2020 |
14913 |
618.66 |
| Jul 17 2020 |
10279 |
618.66 |
| Jul 17 2020 |
15632 |
618.66 |
| Jul 10 2020 |
10729 |
618.66 |
| Jul 10 2020 |
16633 |
618.66 |
| Jul 03 2020 |
11017 |
618.66 |
| Jul 03 2020 |
16970 |
618.66 |
| Jun 26 2020 |
11457 |
618.66 |
| Jun 26 2020 |
17733 |
618.66 |
| Jun 19 2020 |
11788 |
618.66 |
| Jun 19 2020 |
18398 |
618.66 |
| Jun 12 2020 |
12465 |
618.66 |
| Jun 12 2020 |
19147 |
618.66 |
| Jun 05 2020 |
12758 |
618.66 |
| Jun 05 2020 |
19847 |
618.66 |
| May 29 2020 |
13143 |
618.66 |
| May 29 2020 |
20467 |
618.66 |
| May 22 2020 |
13478 |
618.66 |
| May 22 2020 |
21030 |
618.66 |
| May 15 2020 |
14196 |
618.66 |
| May 15 2020 |
21673 |
618.66 |
| May 08 2020 |
14607 |
618.66 |
| May 08 2020 |
22226 |
618.66 |
| May 01 2020 |
15326 |
618.66 |
| May 01 2020 |
23173 |
618.66 |
| Apr 24 2020 |
16052 |
618.66 |
| Apr 24 2020 |
24767 |
618.66 |
| Apr 17 2020 |
16591 |
618.66 |
| Apr 17 2020 |
25265 |
618.66 |
| Apr 10 2020 |
17162 |
618.66 |
| Apr 10 2020 |
25898 |
618.66 |
| Apr 03 2020 |
17831 |
618.66 |
| Apr 03 2020 |
26545 |
618.66 |
| Mar 27 2020 |
18558 |
618.66 |
| Mar 27 2020 |
27266 |
618.66 |
| Mar 20 2020 |
18936 |
618.66 |
| Mar 20 2020 |
27613 |
618.66 |
| Mar 13 2020 |
19324 |
618.66 |
| Mar 13 2020 |
28007 |
618.66 |
| Mar 06 2020 |
19740 |
618.66 |
| Mar 06 2020 |
28310 |
618.66 |
