| Sep 02 2025 |
2902 |
389.86 |
| Sep 02 2025 |
3091 |
389.86 |
| Aug 26 2025 |
2934 |
389.86 |
| Aug 26 2025 |
417 |
272.95 |
| Aug 26 2025 |
1394 |
331.4 |
| Aug 19 2025 |
2864 |
389.86 |
| Aug 19 2025 |
422 |
272.95 |
| Aug 19 2025 |
1331 |
331.4 |
| Aug 12 2025 |
2874 |
389.86 |
| Aug 12 2025 |
2197 |
316.89 |
| Aug 12 2025 |
3609 |
341.22 |
| Aug 05 2025 |
2881 |
389.86 |
| Aug 05 2025 |
2619 |
336.05 |
| Aug 05 2025 |
3963 |
349.5 |
| Jul 29 2025 |
2871 |
389.86 |
| Jul 29 2025 |
2511 |
333.58 |
| Jul 29 2025 |
3753 |
344.84 |
| Jul 22 2025 |
2905 |
389.86 |
| Jul 22 2025 |
2589 |
333.58 |
| Jul 22 2025 |
3829 |
344.84 |
| Jul 15 2025 |
2900 |
389.86 |
| Jul 15 2025 |
2573 |
333.58 |
| Jul 15 2025 |
3828 |
344.84 |
| Jul 08 2025 |
2955 |
389.86 |
| Jul 08 2025 |
2568 |
333.58 |
| Jul 08 2025 |
3847 |
344.84 |
| Jul 01 2025 |
2951 |
389.86 |
| Jul 01 2025 |
2532 |
333.58 |
| Jul 01 2025 |
3828 |
344.84 |
| Jun 24 2025 |
2671 |
389.86 |
| Jun 24 2025 |
2530 |
333.58 |
| Jun 24 2025 |
3846 |
344.84 |
| Jun 17 2025 |
2727 |
389.86 |
| Jun 17 2025 |
2543 |
333.58 |
| Jun 17 2025 |
3861 |
344.84 |
| Jun 10 2025 |
2799 |
389.86 |
| Jun 10 2025 |
2491 |
333.58 |
| Jun 10 2025 |
3816 |
344.84 |
| Jun 03 2025 |
2784 |
389.86 |
| Jun 03 2025 |
2530 |
333.58 |
| Jun 03 2025 |
3804 |
344.84 |
| May 27 2025 |
2862 |
389.86 |
| May 27 2025 |
2516 |
333.58 |
| May 27 2025 |
3800 |
344.84 |
| May 20 2025 |
3086 |
389.86 |
| May 20 2025 |
2569 |
333.58 |
| May 20 2025 |
3878 |
344.84 |
| May 13 2025 |
3182 |
389.86 |
| May 13 2025 |
2599 |
333.58 |
| May 13 2025 |
3879 |
344.84 |
| May 06 2025 |
3230 |
389.86 |
| May 06 2025 |
2583 |
333.58 |
| May 06 2025 |
3857 |
344.84 |
| Apr 29 2025 |
2801 |
378.2 |
| Apr 29 2025 |
2355 |
324.03 |
| Apr 29 2025 |
3013 |
322.47 |
| Apr 22 2025 |
2759 |
378.2 |
| Apr 22 2025 |
1943 |
307.65 |
| Apr 22 2025 |
2476 |
307.65 |
| Apr 15 2025 |
2735 |
378.2 |
| Apr 15 2025 |
1937 |
307.65 |
| Apr 15 2025 |
2483 |
307.65 |
| Apr 08 2025 |
2752 |
378.2 |
| Apr 08 2025 |
1963 |
307.65 |
| Apr 08 2025 |
2531 |
307.65 |
| Apr 01 2025 |
2748 |
378.2 |
| Apr 01 2025 |
1960 |
307.65 |
| Apr 01 2025 |
2540 |
307.65 |
| Mar 25 2025 |
2795 |
378.2 |
| Mar 25 2025 |
1942 |
307.65 |
| Mar 25 2025 |
2519 |
307.65 |
| Mar 18 2025 |
2732 |
378.2 |
| Mar 18 2025 |
1959 |
307.65 |
| Mar 18 2025 |
2536 |
307.65 |
| Mar 11 2025 |
2719 |
378.2 |
| Mar 11 2025 |
1941 |
307.65 |
| Mar 11 2025 |
2527 |
307.65 |
| Mar 04 2025 |
2697 |
378.2 |
| Mar 04 2025 |
1948 |
307.65 |
| Mar 04 2025 |
2548 |
307.65 |
| Feb 25 2025 |
2714 |
378.2 |
| Feb 25 2025 |
1921 |
307.65 |
| Feb 25 2025 |
2536 |
307.65 |
| Feb 18 2025 |
2713 |
378.2 |
| Feb 18 2025 |
1925 |
307.65 |
| Feb 18 2025 |
2550 |
307.65 |
| Feb 11 2025 |
2716 |
378.2 |
| Feb 11 2025 |
1927 |
307.65 |
| Feb 11 2025 |
2546 |
307.65 |
| Feb 04 2025 |
2705 |
378.2 |
| Feb 04 2025 |
1925 |
307.65 |
| Feb 04 2025 |
2543 |
307.65 |
| Jan 29 2025 |
2673 |
378.2 |
| Jan 29 2025 |
1919 |
307.65 |
| Jan 29 2025 |
2539 |
307.65 |
| Jan 22 2025 |
2681 |
378.2 |
| Jan 22 2025 |
1930 |
307.65 |
| Jan 22 2025 |
2543 |
307.65 |
| Jan 15 2025 |
2695 |
378.2 |
| Jan 15 2025 |
1936 |
307.65 |
| Jan 15 2025 |
2550 |
307.65 |
| Jan 08 2025 |
2695 |
378.2 |
| Jan 08 2025 |
1927 |
307.65 |
| Jan 08 2025 |
2541 |
307.65 |
| Jan 01 2025 |
2695 |
378.2 |
| Jan 01 2025 |
1928 |
307.65 |
| Jan 01 2025 |
2542 |
307.65 |
| Dec 25 2024 |
2695 |
378.2 |
| Dec 25 2024 |
1927 |
307.65 |
| Dec 25 2024 |
2542 |
307.65 |
| Dec 18 2024 |
2706 |
378.2 |
| Dec 18 2024 |
1927 |
307.65 |
| Dec 18 2024 |
2542 |
307.65 |
| Dec 11 2024 |
2706 |
378.2 |
| Dec 11 2024 |
1926 |
307.65 |
| Dec 11 2024 |
2541 |
307.65 |
| Dec 04 2024 |
2706 |
378.2 |
| Dec 04 2024 |
1926 |
307.65 |
| Dec 04 2024 |
2541 |
307.65 |
| Nov 27 2024 |
2706 |
378.2 |
| Nov 27 2024 |
1926 |
307.65 |
| Nov 27 2024 |
2541 |
307.65 |
| Nov 20 2024 |
2706 |
378.2 |
| Nov 20 2024 |
1926 |
307.65 |
| Nov 20 2024 |
2541 |
307.65 |
| Nov 13 2024 |
2706 |
378.2 |
| Nov 13 2024 |
1925 |
307.65 |
| Nov 13 2024 |
2540 |
307.65 |
| Nov 06 2024 |
2692 |
378.2 |
| Nov 06 2024 |
1923 |
307.65 |
| Nov 06 2024 |
2540 |
307.65 |
| Oct 30 2024 |
2573 |
378.2 |
| Oct 30 2024 |
1910 |
307.65 |
| Oct 30 2024 |
2531 |
307.65 |
| Oct 23 2024 |
2573 |
378.2 |
| Oct 23 2024 |
1913 |
307.65 |
| Oct 23 2024 |
2695 |
307.65 |
| Oct 16 2024 |
2574 |
378.2 |
| Oct 16 2024 |
1915 |
307.65 |
| Oct 16 2024 |
2700 |
307.65 |
| Oct 09 2024 |
2539 |
378.2 |
| Oct 09 2024 |
1904 |
307.65 |
| Oct 09 2024 |
2693 |
307.65 |
| Oct 02 2024 |
2508 |
378.2 |
| Oct 02 2024 |
1903 |
307.65 |
| Oct 02 2024 |
2688 |
307.65 |
| Sep 25 2024 |
2502 |
378.2 |
| Sep 25 2024 |
1895 |
307.65 |
| Sep 25 2024 |
2707 |
307.65 |
| Sep 18 2024 |
2501 |
378.2 |
| Sep 18 2024 |
2333 |
325.35 |
| Sep 18 2024 |
3302 |
323.79 |
| Sep 11 2024 |
2113 |
366.55 |
| Sep 11 2024 |
2313 |
325.35 |
| Sep 11 2024 |
3303 |
323.79 |
| Sep 04 2024 |
2160 |
366.55 |
| Sep 04 2024 |
2285 |
325.35 |
| Sep 04 2024 |
3271 |
323.79 |
| Aug 28 2024 |
2173 |
366.55 |
| Aug 28 2024 |
657 |
292.4 |
| Aug 28 2024 |
1956 |
329.48 |
| Aug 21 2024 |
2195 |
366.55 |
| Aug 21 2024 |
559 |
292.4 |
| Aug 21 2024 |
1731 |
329.48 |
| Aug 14 2024 |
2168 |
366.55 |
| Aug 14 2024 |
538 |
292.4 |
| Aug 14 2024 |
1613 |
329.48 |
| Aug 07 2024 |
2213 |
366.55 |
| Aug 07 2024 |
844 |
292.4 |
| Aug 07 2024 |
2465 |
329.48 |
| Jul 31 2024 |
2250 |
366.55 |
| Jul 31 2024 |
858 |
292.4 |
| Jul 31 2024 |
2493 |
329.48 |
| Jul 24 2024 |
2246 |
366.55 |
| Jul 24 2024 |
887 |
292.4 |
| Jul 24 2024 |
2401 |
329.48 |
| Jul 17 2024 |
2171 |
366.55 |
| Jul 17 2024 |
890 |
292.4 |
| Jul 17 2024 |
2359 |
329.48 |
| Jul 10 2024 |
1991 |
366.55 |
| Jul 10 2024 |
622 |
292.4 |
| Jul 10 2024 |
1601 |
329.48 |
| Jul 03 2024 |
2108 |
366.55 |
| Jul 03 2024 |
647 |
292.4 |
| Jul 03 2024 |
1709 |
329.48 |
| Jun 26 2024 |
1958 |
366.55 |
| Jun 26 2024 |
666 |
292.4 |
| Jun 26 2024 |
1605 |
329.48 |
| Jun 19 2024 |
653 |
292.4 |
| Jun 19 2024 |
846 |
292.4 |
| Jun 12 2024 |
652 |
292.4 |
| Jun 12 2024 |
827 |
292.4 |
| Jun 05 2024 |
652 |
292.4 |
| Jun 05 2024 |
840 |
292.4 |
| Feb 24 2022 |
4664 |
455.44 |
| Feb 24 2022 |
6238 |
455.44 |
| Feb 17 2022 |
4832 |
470.21 |
| Feb 17 2022 |
6312 |
470.21 |
| Feb 10 2022 |
4891 |
470.21 |
| Feb 10 2022 |
6240 |
470.21 |
| Feb 03 2022 |
4979 |
470.21 |
| Feb 03 2022 |
6320 |
470.21 |
| Jan 27 2022 |
5004 |
470.21 |
| Jan 27 2022 |
6352 |
470.21 |
| Jan 20 2022 |
5037 |
470.21 |
| Jan 20 2022 |
6368 |
470.21 |
| Jan 13 2022 |
5037 |
470.21 |
| Jan 13 2022 |
6389 |
470.21 |
| Jan 06 2022 |
5037 |
470.21 |
| Jan 06 2022 |
6390 |
470.21 |
| Dec 30 2021 |
5042 |
470.21 |
| Dec 30 2021 |
6397 |
470.21 |
| Dec 23 2021 |
5042 |
470.21 |
| Dec 23 2021 |
6397 |
470.21 |
| Dec 16 2021 |
5042 |
470.21 |
| Dec 16 2021 |
6397 |
470.21 |
| Dec 09 2021 |
5042 |
470.21 |
| Dec 09 2021 |
6397 |
470.21 |
| Dec 02 2021 |
5042 |
470.21 |
| Dec 02 2021 |
6399 |
470.21 |
| Nov 25 2021 |
5042 |
470.21 |
| Nov 25 2021 |
6399 |
470.21 |
| Nov 18 2021 |
5042 |
470.21 |
| Nov 18 2021 |
6400 |
470.21 |
| Nov 11 2021 |
5043 |
470.21 |
| Nov 11 2021 |
6401 |
470.21 |
| Nov 04 2021 |
5041 |
470.21 |
| Nov 04 2021 |
6463 |
470.21 |
| Oct 28 2021 |
5041 |
470.21 |
| Oct 28 2021 |
6463 |
470.21 |
| Oct 21 2021 |
5041 |
470.21 |
| Oct 21 2021 |
6488 |
470.21 |
| Oct 14 2021 |
5036 |
470.21 |
| Oct 14 2021 |
6492 |
470.21 |
| Oct 07 2021 |
5050 |
470.21 |
| Oct 07 2021 |
6506 |
470.21 |
| Sep 30 2021 |
5062 |
470.21 |
| Sep 30 2021 |
6452 |
470.21 |
| Sep 23 2021 |
5122 |
470.21 |
| Sep 23 2021 |
6421 |
470.21 |
| Sep 16 2021 |
5061 |
470.21 |
| Sep 16 2021 |
6376 |
470.21 |
| Sep 09 2021 |
5125 |
470.21 |
| Sep 09 2021 |
6420 |
470.21 |
| Sep 02 2021 |
5256 |
470.21 |
| Sep 02 2021 |
6557 |
470.21 |
| Aug 26 2021 |
5345 |
470.21 |
| Aug 26 2021 |
6472 |
470.21 |
| Aug 19 2021 |
5434 |
470.21 |
| Aug 19 2021 |
6615 |
470.21 |
| Aug 12 2021 |
5444 |
470.21 |
| Aug 12 2021 |
6688 |
470.21 |
| Aug 05 2021 |
5551 |
470.21 |
| Aug 05 2021 |
6664 |
470.21 |
| Jul 29 2021 |
5704 |
470.21 |
| Jul 29 2021 |
6743 |
470.21 |
| Jul 22 2021 |
5670 |
470.21 |
| Jul 22 2021 |
6613 |
470.21 |
| Jul 15 2021 |
5948 |
470.21 |
| Jul 15 2021 |
6642 |
470.21 |
| Jul 08 2021 |
5941 |
470.21 |
| Jul 08 2021 |
6615 |
470.21 |
| Jul 01 2021 |
5991 |
470.21 |
| Jul 01 2021 |
6584 |
470.21 |
| Jun 24 2021 |
6029 |
470.21 |
| Jun 24 2021 |
6531 |
470.21 |
| Jun 17 2021 |
5967 |
470.21 |
| Jun 17 2021 |
6399 |
470.21 |
| Jun 10 2021 |
5888 |
470.21 |
| Jun 10 2021 |
6098 |
470.21 |
| Jun 03 2021 |
5885 |
470.21 |
| May 27 2021 |
5818 |
470.21 |
| May 27 2021 |
5959 |
470.21 |
| May 07 2021 |
15344 |
470.21 |
| Feb 26 2021 |
2230 |
455.44 |
| Feb 26 2021 |
3761 |
455.44 |
| Feb 19 2021 |
3181 |
470.21 |
| Feb 19 2021 |
4828 |
470.21 |
| Feb 12 2021 |
3475 |
470.21 |
| Feb 12 2021 |
5168 |
470.21 |
| Feb 05 2021 |
3687 |
470.21 |
| Feb 05 2021 |
5480 |
470.21 |
| Jan 29 2021 |
3805 |
470.21 |
| Jan 29 2021 |
5632 |
470.21 |
| Jan 22 2021 |
3928 |
470.21 |
| Jan 22 2021 |
5772 |
470.21 |
| Jan 15 2021 |
3928 |
470.21 |
| Jan 15 2021 |
5886 |
470.21 |
| Jan 08 2021 |
3928 |
470.21 |
| Jan 08 2021 |
5865 |
470.21 |
| Jan 01 2021 |
3928 |
470.21 |
| Jan 01 2021 |
5827 |
470.21 |
| Dec 25 2020 |
3928 |
470.21 |
| Dec 25 2020 |
5827 |
470.21 |
| Dec 18 2020 |
3928 |
470.21 |
| Dec 18 2020 |
5827 |
470.21 |
| Dec 11 2020 |
3928 |
470.21 |
| Dec 11 2020 |
5814 |
470.21 |
| Dec 04 2020 |
3928 |
470.21 |
| Dec 04 2020 |
5784 |
470.21 |
| Nov 27 2020 |
3928 |
470.21 |
| Nov 27 2020 |
5784 |
470.21 |
| Nov 20 2020 |
3928 |
470.21 |
| Nov 20 2020 |
5784 |
470.21 |
| Nov 13 2020 |
3928 |
470.21 |
| Nov 13 2020 |
5784 |
470.21 |
| Nov 06 2020 |
3928 |
470.21 |
| Nov 06 2020 |
5872 |
470.21 |
| Oct 30 2020 |
3920 |
470.21 |
| Oct 30 2020 |
5816 |
470.21 |
| Oct 23 2020 |
3784 |
470.21 |
| Oct 23 2020 |
5762 |
470.21 |
| Oct 16 2020 |
3823 |
470.21 |
| Oct 16 2020 |
5768 |
470.21 |
| Oct 09 2020 |
3815 |
470.21 |
| Oct 09 2020 |
5739 |
470.21 |
| Oct 02 2020 |
3710 |
470.21 |
| Oct 02 2020 |
5452 |
470.21 |
| Sep 25 2020 |
3666 |
470.21 |
| Sep 25 2020 |
5499 |
470.21 |
| Sep 18 2020 |
3684 |
470.21 |
| Sep 18 2020 |
5526 |
470.21 |
| Sep 11 2020 |
3539 |
470.21 |
| Sep 11 2020 |
5292 |
470.21 |
| Sep 04 2020 |
3996 |
470.21 |
| Sep 04 2020 |
5896 |
470.21 |
| Aug 28 2020 |
4310 |
470.21 |
| Aug 28 2020 |
6329 |
470.21 |
| Aug 21 2020 |
4590 |
470.21 |
| Aug 21 2020 |
6838 |
470.21 |
| Aug 14 2020 |
4716 |
470.21 |
| Aug 14 2020 |
7099 |
470.21 |
| Aug 07 2020 |
5090 |
470.21 |
| Aug 07 2020 |
7623 |
470.21 |
| Jul 31 2020 |
5434 |
470.21 |
| Jul 31 2020 |
8115 |
470.21 |
| Jul 24 2020 |
5670 |
470.21 |
| Jul 24 2020 |
8649 |
470.21 |
| Jul 17 2020 |
6062 |
470.21 |
| Jul 17 2020 |
9062 |
470.21 |
| Jul 10 2020 |
6323 |
470.21 |
| Jul 10 2020 |
9584 |
470.21 |
| Jul 03 2020 |
6498 |
470.21 |
| Jul 03 2020 |
9707 |
470.21 |
| Jun 26 2020 |
6772 |
470.21 |
| Jun 26 2020 |
10205 |
470.21 |
| Jun 19 2020 |
6951 |
470.21 |
| Jun 19 2020 |
10592 |
470.21 |
| Jun 12 2020 |
7291 |
470.21 |
| Jun 12 2020 |
10940 |
470.21 |
| Jun 05 2020 |
7445 |
470.21 |
| Jun 05 2020 |
11295 |
470.21 |
| May 29 2020 |
7676 |
470.21 |
| May 29 2020 |
11645 |
470.21 |
| May 22 2020 |
7940 |
470.21 |
| May 22 2020 |
12012 |
470.21 |
| May 15 2020 |
8340 |
470.21 |
| May 15 2020 |
12397 |
470.21 |
| May 08 2020 |
8539 |
470.21 |
| May 08 2020 |
12702 |
470.21 |
| May 01 2020 |
8986 |
470.21 |
| May 01 2020 |
13304 |
470.21 |
| Apr 24 2020 |
9366 |
470.21 |
| Apr 24 2020 |
14161 |
470.21 |
| Apr 17 2020 |
9697 |
470.21 |
| Apr 17 2020 |
14452 |
470.21 |
| Apr 10 2020 |
9976 |
470.21 |
| Apr 10 2020 |
14794 |
470.21 |
| Apr 03 2020 |
10357 |
470.21 |
| Apr 03 2020 |
15184 |
470.21 |
| Mar 27 2020 |
10724 |
470.21 |
| Mar 27 2020 |
15576 |
470.21 |
| Mar 20 2020 |
10919 |
470.21 |
| Mar 20 2020 |
15794 |
470.21 |
| Mar 13 2020 |
11132 |
470.21 |
| Mar 13 2020 |
16028 |
470.21 |
| Mar 06 2020 |
12712 |
484.97 |
| Mar 06 2020 |
18066 |
484.97 |
