| Jun 29 2023 |
2127 |
358.4 |
| Jun 29 2023 |
3090 |
358.4 |
| Jun 22 2023 |
2158 |
358.4 |
| Jun 22 2023 |
3107 |
358.4 |
| Jun 15 2023 |
2171 |
356.7 |
| Jun 15 2023 |
3004 |
356.7 |
| Jun 08 2023 |
5219 |
373.06 |
| Jun 08 2023 |
7136 |
373.06 |
| Jun 01 2023 |
6162 |
399.89 |
| Jun 01 2023 |
8812 |
399.89 |
| May 25 2023 |
6132 |
399.89 |
| May 25 2023 |
8745 |
399.89 |
| May 18 2023 |
6297 |
405.95 |
| May 18 2023 |
9078 |
405.95 |
| May 11 2023 |
6260 |
405.95 |
| May 11 2023 |
9066 |
405.95 |
| May 04 2023 |
6175 |
405.95 |
| May 04 2023 |
8910 |
405.95 |
| Apr 27 2023 |
5220 |
381.55 |
| Apr 27 2023 |
7358 |
381.55 |
| Apr 20 2023 |
5162 |
381.55 |
| Apr 20 2023 |
7276 |
381.55 |
| Apr 13 2023 |
5141 |
381.55 |
| Apr 13 2023 |
7260 |
381.55 |
| Apr 06 2023 |
5126 |
381.55 |
| Apr 06 2023 |
7232 |
381.55 |
| Mar 30 2023 |
5115 |
381.55 |
| Mar 30 2023 |
7205 |
381.55 |
| Mar 23 2023 |
5061 |
381.55 |
| Mar 23 2023 |
7162 |
381.55 |
| Mar 16 2023 |
5041 |
381.55 |
| Mar 16 2023 |
7114 |
381.55 |
| Mar 09 2023 |
5018 |
381.55 |
| Mar 09 2023 |
7041 |
381.55 |
| Mar 02 2023 |
4972 |
381.55 |
| Mar 02 2023 |
6994 |
381.55 |
| Feb 23 2023 |
4963 |
381.55 |
| Feb 23 2023 |
6995 |
381.55 |
| Feb 16 2023 |
4932 |
381.55 |
| Feb 16 2023 |
6923 |
381.55 |
| Feb 09 2023 |
4918 |
381.55 |
| Feb 09 2023 |
6918 |
381.55 |
| Feb 02 2023 |
4889 |
381.55 |
| Feb 02 2023 |
6903 |
381.55 |
| Jan 26 2023 |
4860 |
381.55 |
| Jan 26 2023 |
6891 |
381.55 |
| Jan 19 2023 |
4839 |
381.55 |
| Jan 19 2023 |
6882 |
381.55 |
| Jan 12 2023 |
4839 |
381.55 |
| Jan 12 2023 |
6882 |
381.55 |
| Jan 05 2023 |
4839 |
381.55 |
| Jan 05 2023 |
6883 |
381.55 |
| Dec 29 2022 |
4839 |
381.55 |
| Dec 29 2022 |
6883 |
381.55 |
| Dec 22 2022 |
4839 |
381.55 |
| Dec 22 2022 |
6883 |
381.55 |
| Dec 15 2022 |
4838 |
381.55 |
| Dec 15 2022 |
6880 |
381.55 |
| Dec 08 2022 |
4832 |
381.55 |
| Dec 08 2022 |
6874 |
381.55 |
| Dec 01 2022 |
4832 |
381.55 |
| Dec 01 2022 |
6874 |
381.55 |
| Nov 24 2022 |
4832 |
381.55 |
| Nov 24 2022 |
6874 |
381.55 |
| Nov 17 2022 |
4829 |
381.55 |
| Nov 17 2022 |
6875 |
381.55 |
| Nov 10 2022 |
4829 |
381.55 |
| Nov 10 2022 |
6876 |
381.55 |
| Nov 03 2022 |
4815 |
381.55 |
| Nov 03 2022 |
6865 |
381.55 |
| Oct 27 2022 |
4808 |
381.55 |
| Oct 27 2022 |
6859 |
381.55 |
| Oct 20 2022 |
4808 |
381.55 |
| Oct 20 2022 |
6864 |
381.55 |
| Oct 13 2022 |
4808 |
381.55 |
| Oct 13 2022 |
6857 |
381.55 |
| Oct 06 2022 |
4811 |
381.55 |
| Oct 06 2022 |
6857 |
381.55 |
| Sep 29 2022 |
4820 |
381.55 |
| Sep 29 2022 |
6859 |
381.55 |
| Sep 22 2022 |
4815 |
381.55 |
| Sep 22 2022 |
6849 |
381.55 |
| Sep 15 2022 |
4809 |
381.55 |
| Sep 15 2022 |
6841 |
381.55 |
| Sep 08 2022 |
4754 |
381.55 |
| Sep 08 2022 |
6808 |
381.55 |
| Sep 01 2022 |
4701 |
381.55 |
| Sep 01 2022 |
6724 |
381.55 |
| Aug 25 2022 |
4657 |
381.55 |
| Aug 25 2022 |
6671 |
381.55 |
| Aug 18 2022 |
4634 |
381.55 |
| Aug 18 2022 |
6634 |
381.55 |
| Aug 11 2022 |
4563 |
381.55 |
| Aug 11 2022 |
6603 |
381.55 |
| Aug 04 2022 |
4557 |
381.55 |
| Aug 04 2022 |
6577 |
381.55 |
| Jul 28 2022 |
4433 |
380.32 |
| Jul 28 2022 |
6423 |
380.32 |
| Jul 21 2022 |
4364 |
380.32 |
| Jul 21 2022 |
6350 |
380.32 |
| Jul 14 2022 |
4358 |
380.32 |
| Jul 14 2022 |
6335 |
380.32 |
| Jul 07 2022 |
4318 |
380.32 |
| Jul 07 2022 |
6280 |
380.32 |
| Jun 30 2022 |
4294 |
380.32 |
| Jun 30 2022 |
6250 |
380.32 |
| Jun 23 2022 |
4254 |
380.32 |
| Jun 23 2022 |
6223 |
380.32 |
| Jun 16 2022 |
4085 |
380.32 |
| Jun 16 2022 |
6078 |
380.32 |
| Jun 09 2022 |
4051 |
380.32 |
| Jun 09 2022 |
5998 |
380.32 |
| Jun 02 2022 |
3904 |
380.32 |
| Jun 02 2022 |
5841 |
380.32 |
| May 26 2022 |
3845 |
380.32 |
| May 26 2022 |
5722 |
380.32 |
| May 19 2022 |
3724 |
380.32 |
| May 19 2022 |
5549 |
380.32 |
| May 12 2022 |
3699 |
380.32 |
| May 12 2022 |
5502 |
380.32 |
| May 05 2022 |
3581 |
380.32 |
| May 05 2022 |
5367 |
380.32 |
| Apr 28 2022 |
3484 |
380.32 |
| Apr 28 2022 |
5234 |
380.32 |
| Apr 21 2022 |
3347 |
380.32 |
| Apr 21 2022 |
5036 |
380.32 |
| Apr 14 2022 |
3305 |
380.32 |
| Apr 14 2022 |
4952 |
380.32 |
| Apr 07 2022 |
3258 |
380.32 |
| Apr 07 2022 |
4877 |
380.32 |
| Mar 31 2022 |
3247 |
380.32 |
| Mar 31 2022 |
4864 |
380.32 |
| Mar 24 2022 |
3172 |
380.32 |
| Mar 24 2022 |
4730 |
380.32 |
| Mar 17 2022 |
3129 |
380.32 |
| Mar 17 2022 |
4693 |
380.32 |
| Mar 10 2022 |
3103 |
380.32 |
| Mar 10 2022 |
4618 |
380.32 |
| Mar 03 2022 |
7427 |
539.49 |
| Mar 03 2022 |
3113 |
380.32 |
| Mar 03 2022 |
4621 |
380.32 |
| Feb 24 2022 |
6772 |
518.13 |
| Feb 24 2022 |
3088 |
380.32 |
| Feb 24 2022 |
4510 |
380.32 |
| Feb 17 2022 |
6441 |
518.13 |
| Feb 17 2022 |
2922 |
380.32 |
| Feb 17 2022 |
4218 |
380.32 |
| Feb 10 2022 |
6542 |
518.13 |
| Feb 10 2022 |
2947 |
380.32 |
| Feb 10 2022 |
4293 |
380.32 |
| Feb 03 2022 |
6674 |
518.13 |
| Feb 03 2022 |
2971 |
380.32 |
| Feb 03 2022 |
4320 |
380.32 |
| Jan 27 2022 |
6721 |
518.13 |
| Jan 27 2022 |
2992 |
380.32 |
| Jan 27 2022 |
4331 |
380.32 |
| Jan 20 2022 |
6772 |
518.13 |
| Jan 20 2022 |
3012 |
380.32 |
| Jan 20 2022 |
4351 |
380.32 |
| Jan 13 2022 |
6772 |
518.13 |
| Jan 13 2022 |
3030 |
380.32 |
| Jan 13 2022 |
4359 |
380.32 |
| Jan 06 2022 |
6772 |
518.13 |
| Jan 06 2022 |
3030 |
380.32 |
| Jan 06 2022 |
4359 |
380.32 |
| Dec 30 2021 |
6784 |
518.13 |
| Dec 30 2021 |
3033 |
380.32 |
| Dec 30 2021 |
4360 |
380.32 |
| Dec 23 2021 |
6784 |
518.13 |
| Dec 23 2021 |
3033 |
380.32 |
| Dec 23 2021 |
4360 |
380.32 |
| Dec 16 2021 |
6784 |
518.13 |
| Dec 16 2021 |
3033 |
380.32 |
| Dec 16 2021 |
4360 |
380.32 |
| Dec 09 2021 |
6784 |
518.13 |
| Dec 09 2021 |
3033 |
380.32 |
| Dec 09 2021 |
4360 |
380.32 |
| Dec 02 2021 |
6784 |
518.13 |
| Dec 02 2021 |
3034 |
380.32 |
| Dec 02 2021 |
4361 |
380.32 |
| Nov 25 2021 |
6784 |
518.13 |
| Nov 25 2021 |
3034 |
380.32 |
| Nov 25 2021 |
4361 |
380.32 |
| Nov 18 2021 |
6784 |
518.13 |
| Nov 18 2021 |
3034 |
380.32 |
| Nov 18 2021 |
4361 |
380.32 |
| Nov 11 2021 |
6785 |
518.13 |
| Nov 11 2021 |
3034 |
380.32 |
| Nov 11 2021 |
4361 |
380.32 |
| Nov 04 2021 |
6785 |
518.13 |
| Nov 04 2021 |
3034 |
380.32 |
| Nov 04 2021 |
4370 |
380.32 |
| Oct 28 2021 |
6785 |
518.13 |
| Oct 28 2021 |
3033 |
380.32 |
| Oct 28 2021 |
4370 |
380.32 |
| Oct 21 2021 |
6786 |
518.13 |
| Oct 21 2021 |
3033 |
380.32 |
| Oct 21 2021 |
4370 |
380.32 |
| Oct 14 2021 |
6795 |
518.13 |
| Oct 14 2021 |
3033 |
380.32 |
| Oct 14 2021 |
4376 |
380.32 |
| Oct 07 2021 |
6820 |
518.13 |
| Oct 07 2021 |
3034 |
380.32 |
| Oct 07 2021 |
4376 |
380.32 |
| Sep 30 2021 |
6843 |
518.13 |
| Sep 30 2021 |
3000 |
380.32 |
| Sep 30 2021 |
4335 |
380.32 |
| Sep 23 2021 |
6887 |
518.13 |
| Sep 23 2021 |
2913 |
380.32 |
| Sep 23 2021 |
4234 |
380.32 |
| Sep 16 2021 |
6820 |
518.13 |
| Sep 16 2021 |
2884 |
380.32 |
| Sep 16 2021 |
4158 |
380.32 |
| Sep 09 2021 |
6910 |
518.13 |
| Sep 09 2021 |
2866 |
380.32 |
| Sep 09 2021 |
4153 |
380.32 |
| Sep 02 2021 |
7064 |
518.13 |
| Sep 02 2021 |
2733 |
380.32 |
| Sep 02 2021 |
4019 |
380.32 |
| Aug 26 2021 |
7178 |
518.13 |
| Aug 26 2021 |
2725 |
380.32 |
| Aug 26 2021 |
4041 |
380.32 |
| Aug 19 2021 |
7345 |
518.13 |
| Aug 19 2021 |
2559 |
380.32 |
| Aug 19 2021 |
3907 |
380.32 |
| Aug 12 2021 |
7415 |
518.13 |
| Aug 12 2021 |
2519 |
380.32 |
| Aug 12 2021 |
3882 |
380.32 |
| Aug 05 2021 |
7588 |
518.13 |
| Aug 05 2021 |
2475 |
380.32 |
| Aug 05 2021 |
3813 |
380.32 |
| Jul 29 2021 |
7783 |
518.13 |
| Jul 29 2021 |
2451 |
380.32 |
| Jul 29 2021 |
3765 |
380.32 |
| Jul 22 2021 |
7780 |
518.13 |
| Jul 22 2021 |
2315 |
380.32 |
| Jul 22 2021 |
3617 |
380.32 |
| Jul 15 2021 |
8128 |
518.13 |
| Jul 15 2021 |
2297 |
380.32 |
| Jul 15 2021 |
3604 |
380.32 |
| Jul 08 2021 |
8155 |
518.13 |
| Jul 08 2021 |
2307 |
380.32 |
| Jul 08 2021 |
3572 |
380.32 |
| Jul 01 2021 |
8236 |
518.13 |
| Jul 01 2021 |
2543 |
389.8 |
| Jul 01 2021 |
3992 |
389.8 |
| Jun 24 2021 |
8294 |
518.13 |
| Jun 24 2021 |
2560 |
389.8 |
| Jun 24 2021 |
4000 |
389.8 |
| Jun 17 2021 |
8242 |
518.13 |
| Jun 17 2021 |
2926 |
404.84 |
| Jun 17 2021 |
4698 |
404.84 |
| Jun 10 2021 |
8143 |
518.13 |
| Jun 10 2021 |
3345 |
419.75 |
| Jun 10 2021 |
5080 |
414.5 |
| Jun 03 2021 |
5047 |
414.5 |
| May 27 2021 |
5595 |
518.13 |
| May 27 2021 |
2519 |
404.6 |
| May 27 2021 |
5233 |
414.5 |
| May 07 2021 |
18101 |
494.43 |
| Apr 30 2021 |
1588 |
399.62 |
| Apr 30 2021 |
2456 |
399.62 |
| Apr 23 2021 |
1501 |
399.62 |
| Apr 23 2021 |
2203 |
399.62 |
| Apr 16 2021 |
1387 |
399.62 |
| Apr 16 2021 |
1936 |
399.62 |
| Apr 09 2021 |
1021 |
399.62 |
| Apr 09 2021 |
1510 |
399.62 |
| Apr 02 2021 |
1012 |
399.62 |
| Apr 02 2021 |
1489 |
399.62 |
| Mar 26 2021 |
890 |
399.62 |
| Mar 26 2021 |
1342 |
399.62 |
| Mar 19 2021 |
740 |
399.62 |
| Mar 19 2021 |
1186 |
399.62 |
| Mar 12 2021 |
645 |
399.62 |
| Mar 12 2021 |
1072 |
399.62 |
| Mar 05 2021 |
929 |
399.62 |
| Mar 05 2021 |
2965 |
539.49 |
| Mar 05 2021 |
4657 |
504.52 |
| Feb 26 2021 |
1156 |
399.62 |
| Feb 26 2021 |
3360 |
518.13 |
| Feb 26 2021 |
5075 |
494.43 |
| Feb 19 2021 |
1207 |
399.62 |
| Feb 19 2021 |
4252 |
518.13 |
| Feb 19 2021 |
5745 |
494.43 |
| Feb 12 2021 |
4631 |
518.13 |
| Feb 12 2021 |
1293 |
399.62 |
| Feb 12 2021 |
6113 |
494.43 |
| Feb 05 2021 |
1356 |
399.62 |
| Feb 05 2021 |
4936 |
518.13 |
| Feb 05 2021 |
6514 |
494.43 |
| Jan 29 2021 |
1376 |
399.62 |
| Jan 29 2021 |
5095 |
518.13 |
| Jan 29 2021 |
6704 |
494.43 |
| Jan 22 2021 |
5242 |
518.13 |
| Jan 22 2021 |
1407 |
399.62 |
| Jan 22 2021 |
6847 |
494.43 |
| Jan 15 2021 |
1434 |
399.62 |
| Jan 15 2021 |
5242 |
518.13 |
| Jan 15 2021 |
6982 |
494.43 |
| Jan 08 2021 |
1434 |
399.62 |
| Jan 08 2021 |
5242 |
518.13 |
| Jan 08 2021 |
6957 |
494.43 |
| Jan 01 2021 |
1424 |
399.62 |
| Jan 01 2021 |
5242 |
518.13 |
| Jan 01 2021 |
6915 |
494.43 |
| Dec 25 2020 |
5242 |
518.13 |
| Dec 25 2020 |
1424 |
399.62 |
| Dec 25 2020 |
6915 |
494.43 |
| Dec 18 2020 |
1424 |
399.62 |
| Dec 18 2020 |
5242 |
518.13 |
| Dec 18 2020 |
6915 |
494.43 |
| Dec 11 2020 |
1424 |
399.62 |
| Dec 11 2020 |
5242 |
518.13 |
| Dec 11 2020 |
6897 |
494.43 |
| Dec 04 2020 |
1414 |
399.62 |
| Dec 04 2020 |
5242 |
518.13 |
| Dec 04 2020 |
6859 |
494.43 |
| Nov 27 2020 |
1414 |
399.62 |
| Nov 27 2020 |
5242 |
518.13 |
| Nov 27 2020 |
6859 |
494.43 |
| Nov 20 2020 |
1414 |
399.62 |
| Nov 20 2020 |
5242 |
518.13 |
| Nov 20 2020 |
6859 |
494.43 |
| Nov 13 2020 |
1414 |
399.62 |
| Nov 13 2020 |
5242 |
518.13 |
| Nov 13 2020 |
6859 |
494.43 |
| Nov 06 2020 |
5242 |
518.13 |
| Nov 06 2020 |
1414 |
399.62 |
| Nov 06 2020 |
6960 |
494.43 |
| Oct 30 2020 |
1411 |
399.62 |
| Oct 30 2020 |
5229 |
518.13 |
| Oct 30 2020 |
6893 |
494.43 |
| Oct 23 2020 |
1411 |
399.62 |
| Oct 23 2020 |
5039 |
518.13 |
| Oct 23 2020 |
6821 |
494.43 |
| Oct 16 2020 |
5105 |
518.13 |
| Oct 16 2020 |
1400 |
399.62 |
| Oct 16 2020 |
6843 |
494.43 |
| Oct 09 2020 |
1387 |
399.62 |
| Oct 09 2020 |
5096 |
518.13 |
| Oct 09 2020 |
6810 |
494.43 |
| Oct 02 2020 |
5003 |
518.13 |
| Oct 02 2020 |
1286 |
399.62 |
| Oct 02 2020 |
6497 |
494.43 |
| Sep 25 2020 |
4929 |
518.13 |
| Sep 25 2020 |
1312 |
399.62 |
| Sep 25 2020 |
6540 |
494.43 |
| Sep 18 2020 |
1319 |
399.62 |
| Sep 18 2020 |
4964 |
518.13 |
| Sep 18 2020 |
6571 |
494.43 |
| Sep 11 2020 |
1343 |
399.62 |
| Sep 11 2020 |
4793 |
518.13 |
| Sep 11 2020 |
6321 |
494.43 |
| Sep 04 2020 |
1447 |
399.62 |
| Sep 04 2020 |
3420 |
454.08 |
| Sep 04 2020 |
3592 |
426.85 |
| Aug 28 2020 |
3714 |
454.08 |
| Aug 28 2020 |
1668 |
399.62 |
| Aug 28 2020 |
3904 |
426.85 |
| Aug 21 2020 |
1770 |
399.62 |
| Aug 21 2020 |
3964 |
454.08 |
| Aug 21 2020 |
4240 |
426.85 |
| Aug 14 2020 |
1803 |
399.62 |
| Aug 14 2020 |
4061 |
454.08 |
| Aug 14 2020 |
4382 |
426.85 |
| Aug 07 2020 |
4378 |
454.08 |
| Aug 07 2020 |
1952 |
399.62 |
| Aug 07 2020 |
4713 |
426.85 |
| Jul 31 2020 |
4657 |
454.08 |
| Jul 31 2020 |
6935 |
454.08 |
| Jul 24 2020 |
4851 |
454.08 |
| Jul 24 2020 |
7404 |
454.08 |
| Jul 17 2020 |
5209 |
454.08 |
| Jul 17 2020 |
7765 |
454.08 |
| Jul 10 2020 |
5428 |
454.08 |
| Jul 10 2020 |
8190 |
454.08 |
| Jul 03 2020 |
5571 |
454.08 |
| Jul 03 2020 |
8290 |
454.08 |
| Jun 26 2020 |
5836 |
454.08 |
| Jun 26 2020 |
8749 |
454.08 |
| Jun 19 2020 |
5976 |
454.08 |
| Jun 19 2020 |
9080 |
454.08 |
| Jun 12 2020 |
6238 |
454.08 |
| Jun 12 2020 |
9374 |
454.08 |
| Jun 05 2020 |
6360 |
454.08 |
| Jun 05 2020 |
9677 |
454.08 |
| May 29 2020 |
6565 |
454.08 |
| May 29 2020 |
9987 |
454.08 |
| May 22 2020 |
6817 |
454.08 |
| May 22 2020 |
10336 |
454.08 |
| May 15 2020 |
7165 |
454.08 |
| May 15 2020 |
10691 |
454.08 |
| May 08 2020 |
7325 |
454.08 |
| May 08 2020 |
10950 |
454.08 |
| May 01 2020 |
7723 |
454.08 |
| May 01 2020 |
11533 |
454.08 |
| Apr 24 2020 |
8036 |
454.08 |
| Apr 24 2020 |
12264 |
454.08 |
| Apr 17 2020 |
8360 |
454.08 |
| Apr 17 2020 |
12537 |
454.08 |
| Apr 10 2020 |
8596 |
454.08 |
| Apr 10 2020 |
12824 |
454.08 |
| Apr 03 2020 |
8918 |
454.08 |
| Apr 03 2020 |
13178 |
454.08 |
| Mar 27 2020 |
9265 |
454.08 |
| Mar 27 2020 |
13521 |
454.08 |
| Mar 20 2020 |
9429 |
454.08 |
| Mar 20 2020 |
13719 |
454.08 |
| Mar 13 2020 |
9616 |
454.08 |
| Mar 13 2020 |
13900 |
454.08 |
| Mar 06 2020 |
9786 |
454.08 |
| Mar 06 2020 |
14026 |
454.08 |
