| Jun 05 2026 |
3409 |
424.34 |
| Jun 05 2026 |
5027 |
467.23 |
| Jun 05 2026 |
5056 |
445.79 |
| Jun 02 2026 |
3401 |
424.34 |
| Jun 02 2026 |
4925 |
467.23 |
| Jun 02 2026 |
4972 |
445.79 |
| May 26 2026 |
3429 |
424.34 |
| May 26 2026 |
4966 |
467.23 |
| May 26 2026 |
5004 |
445.79 |
| May 19 2026 |
3803 |
424.34 |
| May 19 2026 |
4959 |
467.23 |
| May 19 2026 |
5392 |
445.79 |
| May 12 2026 |
3955 |
424.34 |
| May 12 2026 |
5055 |
467.23 |
| May 12 2026 |
5563 |
445.79 |
| May 05 2026 |
4022 |
424.34 |
| May 05 2026 |
4744 |
467.23 |
| May 05 2026 |
5393 |
445.79 |
| Apr 28 2026 |
4025 |
424.34 |
| Apr 28 2026 |
4866 |
467.23 |
| Apr 28 2026 |
5381 |
445.79 |
| Apr 21 2026 |
4070 |
424.34 |
| Apr 21 2026 |
4847 |
467.23 |
| Apr 21 2026 |
5339 |
445.79 |
| Apr 14 2026 |
4123 |
424.34 |
| Apr 14 2026 |
4869 |
467.23 |
| Apr 14 2026 |
5348 |
445.79 |
| Apr 07 2026 |
4123 |
424.34 |
| Apr 07 2026 |
4853 |
467.23 |
| Apr 07 2026 |
5338 |
445.79 |
| Mar 31 2026 |
4071 |
424.34 |
| Mar 31 2026 |
4852 |
467.23 |
| Mar 31 2026 |
5205 |
445.79 |
| Mar 24 2026 |
4081 |
424.34 |
| Mar 24 2026 |
3533 |
417.88 |
| Mar 24 2026 |
6283 |
420.03 |
| Mar 17 2026 |
4073 |
424.34 |
| Mar 17 2026 |
3477 |
417.88 |
| Mar 17 2026 |
6311 |
420.03 |
| Mar 10 2026 |
4045 |
424.34 |
| Mar 10 2026 |
4520 |
411.17 |
| Mar 10 2026 |
6129 |
413.81 |
| Mar 03 2026 |
4033 |
424.34 |
| Mar 03 2026 |
4579 |
411.17 |
| Mar 03 2026 |
6184 |
413.81 |
| Feb 24 2026 |
3943 |
424.34 |
| Feb 24 2026 |
4418 |
411.17 |
| Feb 24 2026 |
6036 |
413.81 |
| Feb 17 2026 |
3810 |
424.34 |
| Feb 17 2026 |
4405 |
411.17 |
| Feb 17 2026 |
6106 |
413.81 |
| Feb 10 2026 |
3948 |
424.34 |
| Feb 10 2026 |
4424 |
411.17 |
| Feb 10 2026 |
6164 |
413.81 |
| Feb 03 2026 |
3949 |
424.34 |
| Feb 03 2026 |
4447 |
411.17 |
| Feb 03 2026 |
6181 |
413.81 |
| Jan 27 2026 |
3982 |
424.34 |
| Jan 27 2026 |
4475 |
411.17 |
| Jan 27 2026 |
6214 |
413.81 |
| Jan 20 2026 |
4009 |
424.34 |
| Jan 20 2026 |
4507 |
411.17 |
| Jan 20 2026 |
6249 |
413.81 |
| Jan 13 2026 |
4010 |
424.34 |
| Jan 13 2026 |
4519 |
411.17 |
| Jan 13 2026 |
6265 |
413.81 |
| Jan 06 2026 |
4010 |
424.34 |
| Jan 06 2026 |
4522 |
411.17 |
| Jan 06 2026 |
6261 |
413.81 |
| Dec 30 2025 |
4010 |
424.34 |
| Dec 30 2025 |
4533 |
411.17 |
| Dec 30 2025 |
6270 |
413.81 |
| Dec 23 2025 |
4005 |
424.34 |
| Dec 23 2025 |
4536 |
411.17 |
| Dec 23 2025 |
6258 |
413.81 |
| Dec 16 2025 |
4009 |
424.34 |
| Dec 16 2025 |
4536 |
411.17 |
| Dec 16 2025 |
6274 |
413.81 |
| Dec 09 2025 |
4009 |
424.34 |
| Dec 09 2025 |
4536 |
411.17 |
| Dec 09 2025 |
6274 |
413.81 |
| Dec 02 2025 |
4009 |
424.34 |
| Dec 02 2025 |
4537 |
411.17 |
| Dec 02 2025 |
6275 |
413.81 |
| Nov 25 2025 |
4009 |
424.34 |
| Nov 25 2025 |
4537 |
411.17 |
| Nov 25 2025 |
6275 |
413.81 |
| Nov 18 2025 |
4009 |
424.34 |
| Nov 18 2025 |
4537 |
411.17 |
| Nov 18 2025 |
6275 |
413.81 |
| Nov 11 2025 |
4009 |
424.34 |
| Nov 11 2025 |
4528 |
411.17 |
| Nov 11 2025 |
6272 |
413.81 |
| Nov 04 2025 |
4009 |
424.34 |
| Nov 04 2025 |
4529 |
411.17 |
| Nov 04 2025 |
6273 |
413.81 |
| Oct 28 2025 |
4021 |
424.34 |
| Oct 28 2025 |
4528 |
411.17 |
| Oct 28 2025 |
6294 |
413.81 |
| Oct 21 2025 |
4189 |
424.34 |
| Oct 21 2025 |
4528 |
411.17 |
| Oct 21 2025 |
6302 |
413.81 |
| Oct 14 2025 |
4189 |
424.34 |
| Oct 14 2025 |
4528 |
411.17 |
| Oct 14 2025 |
6304 |
413.81 |
| Oct 07 2025 |
3218 |
398.09 |
| Oct 07 2025 |
4526 |
411.17 |
| Oct 07 2025 |
5649 |
394.73 |
| Sep 30 2025 |
3229 |
398.09 |
| Sep 30 2025 |
4527 |
411.17 |
| Sep 30 2025 |
5651 |
394.73 |
| Sep 23 2025 |
3218 |
398.09 |
| Sep 23 2025 |
4552 |
411.17 |
| Sep 23 2025 |
5664 |
394.73 |
| Sep 16 2025 |
3213 |
398.09 |
| Sep 16 2025 |
4561 |
411.17 |
| Sep 16 2025 |
5679 |
394.73 |
| Sep 09 2025 |
3118 |
398.09 |
| Sep 09 2025 |
4558 |
411.17 |
| Sep 09 2025 |
5681 |
394.73 |
| Sep 02 2025 |
3188 |
398.09 |
| Sep 02 2025 |
4472 |
411.17 |
| Sep 02 2025 |
5629 |
394.73 |
| Aug 26 2025 |
3257 |
398.09 |
| Aug 26 2025 |
4527 |
411.17 |
| Aug 26 2025 |
5730 |
394.73 |
| Aug 19 2025 |
3197 |
398.09 |
| Aug 19 2025 |
4476 |
411.17 |
| Aug 19 2025 |
5723 |
394.73 |
| Aug 12 2025 |
3207 |
398.09 |
| Aug 12 2025 |
4451 |
411.17 |
| Aug 12 2025 |
5726 |
394.73 |
| Aug 05 2025 |
3007 |
425.4 |
| Aug 05 2025 |
4485 |
411.17 |
| Aug 05 2025 |
5724 |
393.95 |
| Jul 29 2025 |
2979 |
425.4 |
| Jul 29 2025 |
4428 |
411.17 |
| Jul 29 2025 |
5691 |
393.95 |
| Jul 22 2025 |
3043 |
425.4 |
| Jul 22 2025 |
4535 |
410.56 |
| Jul 22 2025 |
5474 |
385.06 |
| Jul 15 2025 |
3070 |
425.4 |
| Jul 15 2025 |
4460 |
410.56 |
| Jul 15 2025 |
5454 |
385.06 |
| Jul 08 2025 |
3058 |
425.4 |
| Jul 08 2025 |
4434 |
410.56 |
| Jul 08 2025 |
5485 |
385.06 |
| Jul 01 2025 |
3068 |
425.4 |
| Jul 01 2025 |
4380 |
410.56 |
| Jul 01 2025 |
5463 |
385.06 |
| Jun 24 2025 |
3053 |
425.4 |
| Jun 24 2025 |
4416 |
410.56 |
| Jun 24 2025 |
5473 |
385.06 |
| Jun 17 2025 |
3057 |
425.4 |
| Jun 17 2025 |
4442 |
410.56 |
| Jun 17 2025 |
5493 |
385.06 |
| Jun 10 2025 |
3032 |
425.75 |
| Jun 10 2025 |
4361 |
410.56 |
| Jun 10 2025 |
5669 |
390.71 |
| Jun 03 2025 |
2983 |
425.75 |
| Jun 03 2025 |
4117 |
396.4 |
| Jun 03 2025 |
5676 |
390.71 |
| May 27 2025 |
2958 |
425.75 |
| May 27 2025 |
4097 |
396.4 |
| May 27 2025 |
5676 |
390.71 |
| May 20 2025 |
3005 |
425.75 |
| May 20 2025 |
4193 |
396.4 |
| May 20 2025 |
5750 |
390.71 |
| May 13 2025 |
2997 |
425.75 |
| May 13 2025 |
4234 |
396.4 |
| May 13 2025 |
5796 |
390.71 |
| May 06 2025 |
2936 |
425.75 |
| May 06 2025 |
4380 |
404.09 |
| May 06 2025 |
5619 |
387.16 |
| Apr 29 2025 |
3056 |
425.75 |
| Apr 29 2025 |
4422 |
404.09 |
| Apr 29 2025 |
5716 |
387.16 |
| Apr 22 2025 |
3048 |
425.75 |
| Apr 22 2025 |
4428 |
404.09 |
| Apr 22 2025 |
5752 |
387.16 |
| Apr 15 2025 |
3055 |
425.75 |
| Apr 15 2025 |
4412 |
404.09 |
| Apr 15 2025 |
5759 |
387.16 |
| Apr 08 2025 |
3101 |
425.75 |
| Apr 08 2025 |
4456 |
404.09 |
| Apr 08 2025 |
5836 |
387.16 |
| Apr 01 2025 |
3150 |
425.75 |
| Apr 01 2025 |
4978 |
430.09 |
| Apr 01 2025 |
6478 |
403.98 |
| Mar 25 2025 |
3093 |
425.75 |
| Mar 25 2025 |
4964 |
430.09 |
| Mar 25 2025 |
6427 |
403.98 |
| Mar 18 2025 |
3139 |
425.75 |
| Mar 18 2025 |
5026 |
430.09 |
| Mar 18 2025 |
6464 |
403.98 |
| Mar 11 2025 |
3117 |
425.75 |
| Mar 11 2025 |
6408 |
447.18 |
| Mar 11 2025 |
7122 |
424.05 |
| Mar 04 2025 |
3177 |
425.75 |
| Mar 04 2025 |
6406 |
447.18 |
| Mar 04 2025 |
7136 |
424.05 |
| Feb 25 2025 |
3125 |
425.75 |
| Feb 25 2025 |
6394 |
447.18 |
| Feb 25 2025 |
7099 |
424.05 |
| Feb 18 2025 |
3149 |
425.75 |
| Feb 18 2025 |
6346 |
447.18 |
| Feb 18 2025 |
7106 |
424.05 |
| Feb 11 2025 |
3258 |
425.75 |
| Feb 11 2025 |
6365 |
447.18 |
| Feb 11 2025 |
7132 |
424.05 |
| Feb 04 2025 |
3233 |
425.75 |
| Feb 04 2025 |
6349 |
447.18 |
| Feb 04 2025 |
7101 |
424.05 |
| Jan 29 2025 |
3273 |
425.75 |
| Jan 29 2025 |
6341 |
447.18 |
| Jan 29 2025 |
7099 |
424.05 |
| Jan 22 2025 |
3305 |
425.75 |
| Jan 22 2025 |
6327 |
447.18 |
| Jan 22 2025 |
7127 |
424.05 |
| Jan 15 2025 |
3307 |
425.75 |
| Jan 15 2025 |
6326 |
447.18 |
| Jan 15 2025 |
7128 |
424.05 |
| Jan 08 2025 |
3307 |
425.75 |
| Jan 08 2025 |
4419 |
447.18 |
| Jan 08 2025 |
7075 |
424.05 |
| Jan 01 2025 |
3307 |
425.75 |
| Jan 01 2025 |
4442 |
447.18 |
| Jan 01 2025 |
7077 |
424.05 |
| Dec 25 2024 |
3307 |
425.75 |
| Dec 25 2024 |
4447 |
447.18 |
| Dec 25 2024 |
7065 |
424.05 |
| Dec 18 2024 |
3270 |
425.75 |
| Dec 18 2024 |
4447 |
447.18 |
| Dec 18 2024 |
7053 |
424.05 |
| Dec 11 2024 |
3270 |
425.75 |
| Dec 11 2024 |
4440 |
447.18 |
| Dec 11 2024 |
7048 |
424.05 |
| Dec 04 2024 |
3270 |
425.75 |
| Dec 04 2024 |
4440 |
447.18 |
| Dec 04 2024 |
7048 |
424.05 |
| Nov 27 2024 |
3270 |
425.75 |
| Nov 27 2024 |
4440 |
447.18 |
| Nov 27 2024 |
7048 |
424.05 |
| Nov 20 2024 |
3270 |
425.75 |
| Nov 20 2024 |
4404 |
447.18 |
| Nov 20 2024 |
7046 |
424.05 |
| Nov 13 2024 |
3268 |
425.75 |
| Nov 13 2024 |
4406 |
447.18 |
| Nov 13 2024 |
7042 |
424.05 |
| Nov 06 2024 |
3243 |
425.75 |
| Nov 06 2024 |
4399 |
447.18 |
| Nov 06 2024 |
7028 |
424.05 |
| Oct 30 2024 |
3224 |
425.75 |
| Oct 30 2024 |
4418 |
447.18 |
| Oct 30 2024 |
6997 |
424.05 |
| Oct 23 2024 |
3224 |
425.75 |
| Oct 23 2024 |
4426 |
447.18 |
| Oct 23 2024 |
7290 |
424.05 |
| Oct 16 2024 |
3222 |
425.75 |
| Oct 16 2024 |
4429 |
447.18 |
| Oct 16 2024 |
7300 |
424.05 |
| Oct 09 2024 |
5293 |
452.71 |
| Oct 09 2024 |
4430 |
447.18 |
| Oct 09 2024 |
8094 |
449.39 |
| Oct 02 2024 |
5273 |
452.71 |
| Oct 02 2024 |
4379 |
447.18 |
| Oct 02 2024 |
8068 |
449.39 |
| Sep 25 2024 |
5202 |
452.71 |
| Sep 25 2024 |
4386 |
447.18 |
| Sep 25 2024 |
8040 |
449.39 |
| Sep 18 2024 |
5193 |
452.71 |
| Sep 18 2024 |
4378 |
447.18 |
| Sep 18 2024 |
7981 |
449.39 |
| Sep 11 2024 |
5178 |
452.71 |
| Sep 11 2024 |
4362 |
447.18 |
| Sep 11 2024 |
8005 |
449.39 |
| Sep 04 2024 |
5358 |
452.59 |
| Sep 04 2024 |
4368 |
447.18 |
| Sep 04 2024 |
7897 |
448.53 |
| Aug 28 2024 |
5397 |
452.59 |
| Aug 28 2024 |
4397 |
447.18 |
| Aug 28 2024 |
8002 |
448.53 |
| Aug 21 2024 |
5439 |
452.59 |
| Aug 21 2024 |
4327 |
447.18 |
| Aug 21 2024 |
8066 |
448.53 |
| Aug 14 2024 |
5385 |
452.59 |
| Aug 14 2024 |
4068 |
447.18 |
| Aug 14 2024 |
7912 |
448.53 |
| Aug 07 2024 |
6518 |
447.18 |
| Aug 07 2024 |
8705 |
447.18 |
| Jul 31 2024 |
6598 |
447.18 |
| Jul 31 2024 |
8785 |
447.18 |
| Jul 24 2024 |
7378 |
466.7 |
| Jul 24 2024 |
9893 |
466.7 |
| Jul 17 2024 |
7334 |
466.7 |
| Jul 17 2024 |
9798 |
466.7 |
| Jul 10 2024 |
4921 |
466.7 |
| Jul 10 2024 |
7452 |
466.7 |
| Jul 03 2024 |
5035 |
466.7 |
| Jul 03 2024 |
7652 |
466.7 |
| Jun 26 2024 |
5129 |
466.7 |
| Jun 26 2024 |
7503 |
466.7 |
| Jun 19 2024 |
5181 |
466.7 |
| Jun 19 2024 |
7628 |
466.7 |
| Jun 12 2024 |
5164 |
466.7 |
| Jun 12 2024 |
7564 |
466.7 |
| Jun 05 2024 |
4333 |
438.61 |
| Jun 05 2024 |
6194 |
438.61 |
| May 29 2024 |
4374 |
438.61 |
| May 29 2024 |
6163 |
438.61 |
| May 22 2024 |
4299 |
438.61 |
| May 22 2024 |
6358 |
438.61 |
| May 15 2024 |
4184 |
438.61 |
| May 15 2024 |
6371 |
438.61 |
| May 08 2024 |
2479 |
382.44 |
| May 08 2024 |
3668 |
382.44 |
| May 01 2024 |
2481 |
382.44 |
| May 01 2024 |
3909 |
382.44 |
| Apr 24 2024 |
2709 |
382.44 |
| Apr 24 2024 |
5025 |
382.44 |
| Apr 17 2024 |
2686 |
382.44 |
| Apr 17 2024 |
5020 |
382.44 |
| Apr 10 2024 |
2684 |
382.44 |
| Apr 10 2024 |
5026 |
382.44 |
| Apr 03 2024 |
2680 |
382.44 |
| Apr 03 2024 |
4970 |
382.44 |
| Mar 27 2024 |
2662 |
382.44 |
| Mar 27 2024 |
5037 |
382.44 |
| Mar 21 2024 |
2651 |
382.44 |
| Mar 21 2024 |
5003 |
382.44 |
| Mar 14 2024 |
2641 |
382.44 |
| Mar 14 2024 |
5056 |
382.44 |
| Mar 07 2024 |
2649 |
382.44 |
| Mar 07 2024 |
5062 |
382.44 |
| Feb 29 2024 |
2647 |
382.44 |
| Feb 29 2024 |
5050 |
382.44 |
| Feb 22 2024 |
2643 |
382.44 |
| Feb 22 2024 |
5059 |
382.44 |
| Feb 15 2024 |
2643 |
382.44 |
| Feb 15 2024 |
5013 |
382.44 |
| Feb 08 2024 |
2626 |
382.44 |
| Feb 08 2024 |
5017 |
382.44 |
| Feb 01 2024 |
2627 |
382.44 |
| Feb 01 2024 |
4981 |
382.44 |
| Jan 25 2024 |
2614 |
382.44 |
| Jan 25 2024 |
4924 |
382.44 |
| Jan 18 2024 |
2606 |
382.44 |
| Jan 18 2024 |
4926 |
382.44 |
| Jan 11 2024 |
2598 |
382.44 |
| Jan 11 2024 |
4917 |
382.44 |
| Jan 04 2024 |
2600 |
382.44 |
| Jan 04 2024 |
4828 |
382.44 |
| Dec 28 2023 |
2598 |
382.44 |
| Dec 28 2023 |
4816 |
382.44 |
| Dec 21 2023 |
2598 |
382.44 |
| Dec 21 2023 |
4816 |
382.44 |
| Dec 14 2023 |
2599 |
382.44 |
| Dec 14 2023 |
4790 |
382.44 |
| Dec 07 2023 |
2600 |
382.44 |
| Dec 07 2023 |
4790 |
382.44 |
| Nov 30 2023 |
2602 |
382.44 |
| Nov 30 2023 |
4794 |
382.44 |
| Nov 23 2023 |
2602 |
382.44 |
| Nov 23 2023 |
4780 |
382.44 |
| Nov 16 2023 |
2590 |
382.44 |
| Nov 16 2023 |
4744 |
382.44 |
| Nov 09 2023 |
2584 |
382.44 |
| Nov 09 2023 |
4710 |
382.44 |
| Nov 02 2023 |
2584 |
382.44 |
| Nov 02 2023 |
4708 |
382.44 |
| Oct 26 2023 |
2567 |
382.44 |
| Oct 26 2023 |
4687 |
382.44 |
| Oct 19 2023 |
2557 |
382.44 |
| Oct 19 2023 |
4655 |
382.44 |
| Oct 12 2023 |
2559 |
382.44 |
| Oct 12 2023 |
4622 |
382.44 |
| Oct 05 2023 |
2560 |
382.44 |
| Oct 05 2023 |
4450 |
382.44 |
| Sep 28 2023 |
2555 |
382.44 |
| Sep 28 2023 |
4435 |
382.44 |
| Sep 21 2023 |
2485 |
382.44 |
| Sep 21 2023 |
4371 |
382.44 |
| Sep 14 2023 |
2501 |
382.44 |
| Sep 14 2023 |
4432 |
382.44 |
| Sep 07 2023 |
2560 |
382.44 |
| Sep 07 2023 |
4501 |
382.44 |
| Aug 31 2023 |
2520 |
382.44 |
| Aug 31 2023 |
4492 |
382.44 |
| Aug 24 2023 |
2517 |
382.44 |
| Aug 24 2023 |
4413 |
382.44 |
| Aug 17 2023 |
2598 |
382.44 |
| Aug 17 2023 |
4465 |
382.44 |
| Aug 10 2023 |
2655 |
382.44 |
| Aug 10 2023 |
4493 |
382.44 |
| Aug 03 2023 |
2645 |
382.44 |
| Aug 03 2023 |
4502 |
382.44 |
| Jul 27 2023 |
2690 |
382.44 |
| Jul 27 2023 |
4499 |
382.44 |
| Jul 20 2023 |
2743 |
382.44 |
| Jul 20 2023 |
4238 |
382.44 |
| Jul 13 2023 |
2740 |
382.44 |
| Jul 13 2023 |
4243 |
382.44 |
| Jul 06 2023 |
2752 |
382.44 |
| Jul 06 2023 |
4215 |
382.44 |
| Jun 29 2023 |
2783 |
382.44 |
| Jun 29 2023 |
4222 |
382.44 |
| Jun 22 2023 |
2819 |
382.44 |
| Jun 22 2023 |
4235 |
382.44 |
| Jun 15 2023 |
2864 |
382.44 |
| Jun 15 2023 |
4228 |
382.44 |
| May 04 2023 |
3641 |
406.41 |
| May 04 2023 |
5398 |
406.41 |
| Apr 27 2023 |
3647 |
406.41 |
| Apr 27 2023 |
5400 |
406.41 |
| Apr 20 2023 |
3631 |
406.41 |
| Apr 20 2023 |
5408 |
406.41 |
| Apr 13 2023 |
3618 |
406.41 |
| Apr 13 2023 |
5419 |
406.41 |
| Apr 06 2023 |
3640 |
406.41 |
| Apr 06 2023 |
5292 |
406.41 |
| Mar 30 2023 |
3616 |
406.41 |
| Mar 30 2023 |
5078 |
406.41 |
| Mar 23 2023 |
3632 |
406.41 |
| Mar 23 2023 |
5076 |
406.41 |
| Mar 16 2023 |
4410 |
427.34 |
| Mar 16 2023 |
6174 |
427.34 |
| Mar 09 2023 |
4412 |
427.34 |
| Mar 09 2023 |
6171 |
427.34 |
| Mar 02 2023 |
4371 |
427.34 |
| Mar 02 2023 |
6146 |
427.34 |
| Feb 23 2023 |
4365 |
427.34 |
| Feb 23 2023 |
6141 |
427.34 |
| Feb 16 2023 |
4381 |
427.34 |
| Feb 16 2023 |
6150 |
427.34 |
| Feb 09 2023 |
4379 |
427.34 |
| Feb 09 2023 |
6035 |
427.34 |
| Feb 02 2023 |
4364 |
427.34 |
| Feb 02 2023 |
5989 |
427.34 |
| Jan 26 2023 |
4347 |
427.34 |
| Jan 26 2023 |
5883 |
427.34 |
| Jan 19 2023 |
4337 |
427.34 |
| Jan 19 2023 |
5866 |
427.34 |
| Jan 12 2023 |
4329 |
427.34 |
| Jan 12 2023 |
5858 |
427.34 |
| Jan 05 2023 |
4329 |
427.34 |
| Jan 05 2023 |
5884 |
427.34 |
| Dec 29 2022 |
4330 |
427.34 |
| Dec 29 2022 |
5885 |
427.34 |
| Dec 22 2022 |
4330 |
427.34 |
| Dec 22 2022 |
5885 |
427.34 |
| Dec 15 2022 |
4329 |
427.34 |
| Dec 15 2022 |
5893 |
427.34 |
| Dec 08 2022 |
4332 |
427.34 |
| Dec 08 2022 |
5898 |
427.34 |
| Dec 01 2022 |
4332 |
427.34 |
| Dec 01 2022 |
5898 |
427.34 |
| Nov 24 2022 |
4332 |
427.34 |
| Nov 24 2022 |
5901 |
427.34 |
| Nov 17 2022 |
4324 |
427.34 |
| Nov 17 2022 |
5893 |
427.34 |
| Nov 10 2022 |
4325 |
427.34 |
| Nov 10 2022 |
5893 |
427.34 |
| Nov 03 2022 |
4328 |
427.34 |
| Nov 03 2022 |
5891 |
427.34 |
| Oct 27 2022 |
4325 |
427.34 |
| Oct 27 2022 |
5893 |
427.34 |
| Oct 20 2022 |
4325 |
427.34 |
| Oct 20 2022 |
5931 |
427.34 |
| Oct 13 2022 |
4325 |
427.34 |
| Oct 13 2022 |
5865 |
427.34 |
| Oct 06 2022 |
4336 |
427.34 |
| Oct 06 2022 |
5837 |
427.34 |
| Sep 29 2022 |
4335 |
427.34 |
| Sep 29 2022 |
5821 |
427.34 |
| Sep 22 2022 |
4324 |
427.34 |
| Sep 22 2022 |
5799 |
427.34 |
| Sep 15 2022 |
4316 |
427.34 |
| Sep 15 2022 |
5832 |
427.34 |
| Sep 08 2022 |
4306 |
427.34 |
| Sep 08 2022 |
5812 |
427.34 |
| Sep 01 2022 |
4256 |
427.34 |
| Sep 01 2022 |
5813 |
427.34 |
| Aug 25 2022 |
4236 |
427.34 |
| Aug 25 2022 |
5799 |
427.34 |
| Aug 18 2022 |
4246 |
427.34 |
| Aug 18 2022 |
5811 |
427.34 |
| Aug 11 2022 |
4247 |
427.34 |
| Aug 11 2022 |
5733 |
427.34 |
| Aug 04 2022 |
4238 |
427.34 |
| Aug 04 2022 |
5720 |
427.34 |
| Jul 28 2022 |
4182 |
427.34 |
| Jul 28 2022 |
5655 |
427.34 |
| Jul 21 2022 |
4159 |
427.34 |
| Jul 21 2022 |
5627 |
427.34 |
| Jul 14 2022 |
4151 |
427.34 |
| Jul 14 2022 |
5633 |
427.34 |
| Jul 07 2022 |
4135 |
427.34 |
| Jul 07 2022 |
5484 |
427.34 |
| Jun 30 2022 |
4143 |
427.34 |
| Jun 30 2022 |
5470 |
427.34 |
| Jun 23 2022 |
4156 |
427.34 |
| Jun 23 2022 |
5457 |
427.34 |
| Jun 16 2022 |
4139 |
427.34 |
| Jun 16 2022 |
5450 |
427.34 |
| Jun 09 2022 |
4126 |
427.34 |
| Jun 09 2022 |
5503 |
427.34 |
| Jun 02 2022 |
4098 |
427.34 |
| Jun 02 2022 |
5512 |
427.34 |
| May 26 2022 |
4063 |
427.34 |
| May 26 2022 |
5500 |
427.34 |
| May 19 2022 |
3973 |
427.34 |
| May 19 2022 |
5492 |
427.34 |
| May 12 2022 |
3965 |
427.34 |
| May 12 2022 |
5465 |
427.34 |
| May 05 2022 |
3918 |
427.34 |
| May 05 2022 |
5169 |
427.34 |
| Apr 28 2022 |
3930 |
427.34 |
| Apr 28 2022 |
5372 |
427.34 |
| Apr 21 2022 |
3795 |
427.34 |
| Apr 21 2022 |
5050 |
427.34 |
| Apr 14 2022 |
3764 |
427.34 |
| Apr 14 2022 |
5055 |
427.34 |
| Apr 07 2022 |
3759 |
427.34 |
| Apr 07 2022 |
5059 |
427.34 |
| Mar 31 2022 |
3766 |
427.34 |
| Mar 31 2022 |
4955 |
427.34 |
| Mar 24 2022 |
3728 |
427.34 |
| Mar 24 2022 |
4904 |
427.34 |
| Mar 17 2022 |
3687 |
427.34 |
| Mar 17 2022 |
4897 |
427.34 |
| Mar 10 2022 |
3673 |
427.34 |
| Mar 10 2022 |
4851 |
427.34 |
| Mar 03 2022 |
4397 |
440.02 |
| Mar 03 2022 |
6933 |
440.02 |
| Feb 24 2022 |
6215 |
500.63 |
| Feb 24 2022 |
4378 |
440.02 |
| Feb 24 2022 |
7632 |
464.27 |
| Feb 17 2022 |
5887 |
500.63 |
| Feb 17 2022 |
4120 |
440.02 |
| Feb 17 2022 |
7222 |
464.27 |
| Feb 10 2022 |
5977 |
500.63 |
| Feb 10 2022 |
4183 |
440.02 |
| Feb 10 2022 |
7445 |
464.27 |
| Feb 03 2022 |
6102 |
500.63 |
| Feb 03 2022 |
4260 |
440.02 |
| Feb 03 2022 |
7562 |
464.27 |
| Jan 27 2022 |
6149 |
500.63 |
| Jan 27 2022 |
4302 |
440.02 |
| Jan 27 2022 |
7628 |
464.27 |
| Jan 20 2022 |
6202 |
500.63 |
| Jan 20 2022 |
4342 |
440.02 |
| Jan 20 2022 |
7700 |
464.27 |
| Jan 13 2022 |
6202 |
500.63 |
| Jan 13 2022 |
4398 |
440.02 |
| Jan 13 2022 |
7743 |
464.27 |
| Jan 06 2022 |
6202 |
500.63 |
| Jan 06 2022 |
4398 |
440.02 |
| Jan 06 2022 |
7743 |
464.27 |
| Dec 30 2021 |
6212 |
500.63 |
| Dec 30 2021 |
4405 |
440.02 |
| Dec 30 2021 |
7747 |
464.27 |
| Dec 23 2021 |
6212 |
500.63 |
| Dec 23 2021 |
4405 |
440.02 |
| Dec 23 2021 |
7747 |
464.27 |
| Dec 16 2021 |
6212 |
500.63 |
| Dec 16 2021 |
4405 |
440.02 |
| Dec 16 2021 |
7747 |
464.27 |
| Dec 09 2021 |
6212 |
500.63 |
| Dec 09 2021 |
4405 |
440.02 |
| Dec 09 2021 |
7747 |
464.27 |
| Dec 02 2021 |
6212 |
500.63 |
| Dec 02 2021 |
4411 |
440.02 |
| Dec 02 2021 |
7751 |
464.27 |
| Nov 25 2021 |
6212 |
500.63 |
| Nov 25 2021 |
4411 |
440.02 |
| Nov 25 2021 |
7751 |
464.27 |
| Nov 18 2021 |
6212 |
500.63 |
| Nov 18 2021 |
4411 |
440.02 |
| Nov 18 2021 |
7751 |
464.27 |
| Nov 11 2021 |
6213 |
500.63 |
| Nov 11 2021 |
4411 |
440.02 |
| Nov 11 2021 |
7751 |
464.27 |
| Nov 04 2021 |
6211 |
500.63 |
| Nov 04 2021 |
4411 |
440.02 |
| Nov 04 2021 |
7767 |
464.27 |
| Oct 28 2021 |
6211 |
500.63 |
| Oct 28 2021 |
4411 |
440.02 |
| Oct 28 2021 |
7767 |
464.27 |
| Oct 21 2021 |
6212 |
500.63 |
| Oct 21 2021 |
4411 |
440.02 |
| Oct 21 2021 |
7767 |
464.27 |
| Oct 14 2021 |
6221 |
500.63 |
| Oct 14 2021 |
4411 |
440.02 |
| Oct 14 2021 |
7780 |
464.27 |
| Oct 07 2021 |
6240 |
500.63 |
| Oct 07 2021 |
4415 |
440.02 |
| Oct 07 2021 |
7784 |
464.27 |
| Sep 30 2021 |
6261 |
500.63 |
| Sep 30 2021 |
4367 |
440.02 |
| Sep 30 2021 |
7732 |
464.27 |
| Sep 23 2021 |
6309 |
500.63 |
| Sep 23 2021 |
4248 |
440.02 |
| Sep 23 2021 |
7588 |
464.27 |
| Sep 16 2021 |
6244 |
500.63 |
| Sep 16 2021 |
4193 |
440.02 |
| Sep 16 2021 |
7451 |
464.27 |
| Sep 09 2021 |
6319 |
500.63 |
| Sep 09 2021 |
4192 |
440.02 |
| Sep 09 2021 |
7469 |
464.27 |
| Sep 02 2021 |
6455 |
500.63 |
| Sep 02 2021 |
4018 |
440.02 |
| Sep 02 2021 |
7270 |
464.27 |
| Aug 26 2021 |
6579 |
500.63 |
| Aug 26 2021 |
4062 |
440.02 |
| Aug 26 2021 |
7455 |
464.27 |
| Aug 19 2021 |
6719 |
500.63 |
| Aug 19 2021 |
3905 |
440.02 |
| Aug 19 2021 |
7384 |
464.27 |
| Aug 12 2021 |
6769 |
500.63 |
| Aug 12 2021 |
3922 |
440.02 |
| Aug 12 2021 |
7428 |
464.27 |
| Aug 05 2021 |
6921 |
500.63 |
| Aug 05 2021 |
3928 |
440.02 |
| Aug 05 2021 |
7468 |
464.27 |
| Jul 29 2021 |
7102 |
500.63 |
| Jul 29 2021 |
3959 |
440.02 |
| Jul 29 2021 |
7507 |
464.27 |
| Jul 22 2021 |
7085 |
500.63 |
| Jul 22 2021 |
3881 |
440.02 |
| Jul 22 2021 |
7448 |
464.27 |
| Jul 15 2021 |
7421 |
500.63 |
| Jul 15 2021 |
3917 |
440.02 |
| Jul 15 2021 |
7502 |
464.27 |
| Jul 08 2021 |
7441 |
500.63 |
| Jul 08 2021 |
4026 |
440.02 |
| Jul 08 2021 |
7658 |
464.27 |
| Jul 01 2021 |
7517 |
500.63 |
| Jul 01 2021 |
4081 |
440.02 |
| Jul 01 2021 |
7764 |
464.27 |
| Jun 24 2021 |
7545 |
500.63 |
| Jun 24 2021 |
4174 |
440.02 |
| Jun 24 2021 |
7883 |
464.27 |
| Jun 17 2021 |
7496 |
500.63 |
| Jun 17 2021 |
4094 |
440.02 |
| Jun 17 2021 |
7845 |
464.27 |
| Jun 10 2021 |
7410 |
500.63 |
| Jun 10 2021 |
4027 |
440.02 |
| Jun 10 2021 |
7692 |
464.27 |
| Jun 03 2021 |
7705 |
464.27 |
| May 27 2021 |
6078 |
500.63 |
| May 27 2021 |
3891 |
440.02 |
| May 27 2021 |
6472 |
464.27 |
| May 07 2021 |
16324 |
478.73 |
| Apr 30 2021 |
2552 |
448.27 |
| Apr 30 2021 |
3933 |
448.27 |
| Apr 23 2021 |
2433 |
448.27 |
| Apr 23 2021 |
3569 |
448.27 |
| Apr 16 2021 |
2257 |
448.27 |
| Apr 16 2021 |
3197 |
448.27 |
| Apr 09 2021 |
1794 |
448.27 |
| Apr 09 2021 |
2649 |
448.27 |
| Apr 02 2021 |
1786 |
448.27 |
| Apr 02 2021 |
2619 |
448.27 |
| Mar 26 2021 |
1603 |
448.27 |
| Mar 26 2021 |
2429 |
448.27 |
| Mar 05 2021 |
2181 |
465.38 |
| Mar 05 2021 |
3556 |
465.38 |
| Feb 26 2021 |
2616 |
465.38 |
| Feb 26 2021 |
3073 |
500.63 |
| Feb 26 2021 |
4905 |
488.88 |
| Feb 19 2021 |
2772 |
465.38 |
| Feb 19 2021 |
3877 |
500.63 |
| Feb 19 2021 |
5554 |
488.88 |
| Feb 12 2021 |
4241 |
500.63 |
| Feb 12 2021 |
3018 |
465.38 |
| Feb 12 2021 |
5921 |
488.88 |
| Feb 05 2021 |
3268 |
465.38 |
| Feb 05 2021 |
4529 |
500.63 |
| Feb 05 2021 |
6291 |
488.88 |
| Jan 29 2021 |
3353 |
465.38 |
| Jan 29 2021 |
4679 |
500.63 |
| Jan 29 2021 |
6466 |
488.88 |
| Jan 22 2021 |
4826 |
500.63 |
| Jan 22 2021 |
3424 |
465.38 |
| Jan 22 2021 |
6601 |
488.88 |
| Jan 15 2021 |
3550 |
465.38 |
| Jan 15 2021 |
4826 |
500.63 |
| Jan 15 2021 |
6736 |
488.88 |
| Jan 08 2021 |
3550 |
465.38 |
| Jan 08 2021 |
4826 |
500.63 |
| Jan 08 2021 |
6712 |
488.88 |
| Jan 01 2021 |
3534 |
465.38 |
| Jan 01 2021 |
4826 |
500.63 |
| Jan 01 2021 |
6673 |
488.88 |
| Dec 25 2020 |
4826 |
500.63 |
| Dec 25 2020 |
3534 |
465.38 |
| Dec 25 2020 |
6673 |
488.88 |
| Dec 18 2020 |
3534 |
465.38 |
| Dec 18 2020 |
4826 |
500.63 |
| Dec 18 2020 |
6673 |
488.88 |
| Dec 11 2020 |
3534 |
465.38 |
| Dec 11 2020 |
4826 |
500.63 |
| Dec 11 2020 |
6656 |
488.88 |
| Dec 04 2020 |
3496 |
465.38 |
| Dec 04 2020 |
4826 |
500.63 |
| Dec 04 2020 |
6621 |
488.88 |
| Nov 27 2020 |
3496 |
465.38 |
| Nov 27 2020 |
4826 |
500.63 |
| Nov 27 2020 |
6621 |
488.88 |
| Nov 20 2020 |
3496 |
465.38 |
| Nov 20 2020 |
4826 |
500.63 |
| Nov 20 2020 |
6621 |
488.88 |
| Nov 13 2020 |
3496 |
465.38 |
| Nov 13 2020 |
4826 |
500.63 |
| Nov 13 2020 |
6621 |
488.88 |
| Nov 06 2020 |
4826 |
500.63 |
| Nov 06 2020 |
3496 |
465.38 |
| Nov 06 2020 |
6722 |
488.88 |
| Oct 30 2020 |
3493 |
465.38 |
| Oct 30 2020 |
4813 |
500.63 |
| Oct 30 2020 |
6654 |
488.88 |
| Oct 23 2020 |
3493 |
465.38 |
| Oct 23 2020 |
4645 |
500.63 |
| Oct 23 2020 |
6586 |
488.88 |
| Oct 16 2020 |
4705 |
500.63 |
| Oct 16 2020 |
3466 |
465.38 |
| Oct 16 2020 |
6607 |
488.88 |
| Oct 09 2020 |
3430 |
465.38 |
| Oct 09 2020 |
4696 |
500.63 |
| Oct 09 2020 |
6579 |
488.88 |
| Oct 02 2020 |
4594 |
500.63 |
| Oct 02 2020 |
3215 |
465.38 |
| Oct 02 2020 |
6278 |
488.88 |
| Sep 25 2020 |
4528 |
500.63 |
| Sep 25 2020 |
3262 |
465.38 |
| Sep 25 2020 |
6318 |
488.88 |
| Sep 18 2020 |
3284 |
465.38 |
| Sep 18 2020 |
4555 |
500.63 |
| Sep 18 2020 |
6350 |
488.88 |
| Sep 11 2020 |
3340 |
465.38 |
| Sep 11 2020 |
4380 |
500.63 |
| Sep 11 2020 |
6108 |
488.88 |
| Sep 04 2020 |
3569 |
465.38 |
| Sep 04 2020 |
4930 |
500.63 |
| Sep 04 2020 |
6779 |
488.88 |
| Aug 28 2020 |
5315 |
500.63 |
| Aug 28 2020 |
3947 |
465.38 |
| Aug 28 2020 |
7280 |
488.88 |
| Aug 21 2020 |
4244 |
465.38 |
| Aug 21 2020 |
5678 |
500.63 |
| Aug 21 2020 |
7863 |
488.88 |
| Aug 14 2020 |
4399 |
465.38 |
| Aug 14 2020 |
5901 |
500.63 |
| Aug 14 2020 |
8198 |
488.88 |
| Aug 07 2020 |
6358 |
500.63 |
| Aug 07 2020 |
4764 |
465.38 |
| Aug 07 2020 |
8801 |
488.88 |
| Jul 31 2020 |
5173 |
465.38 |
| Jul 31 2020 |
6759 |
500.63 |
| Jul 31 2020 |
9343 |
488.88 |
| Jul 24 2020 |
5596 |
465.38 |
| Jul 24 2020 |
7045 |
500.63 |
| Jul 24 2020 |
9945 |
488.88 |
| Jul 17 2020 |
6070 |
465.38 |
| Jul 17 2020 |
7512 |
500.63 |
| Jul 17 2020 |
10394 |
488.88 |
| Jul 10 2020 |
7847 |
500.63 |
| Jul 10 2020 |
6572 |
465.38 |
| Jul 10 2020 |
11022 |
488.88 |
| Jul 03 2020 |
6654 |
465.38 |
| Jul 03 2020 |
8061 |
500.63 |
| Jul 03 2020 |
11167 |
488.88 |
| Jun 26 2020 |
7124 |
465.38 |
| Jun 26 2020 |
8391 |
500.63 |
| Jun 26 2020 |
11693 |
488.88 |
| Jun 19 2020 |
7338 |
465.38 |
| Jun 19 2020 |
8619 |
500.63 |
| Jun 19 2020 |
12149 |
488.88 |
| Jun 12 2020 |
7609 |
465.38 |
| Jun 12 2020 |
9049 |
500.63 |
| Jun 12 2020 |
12583 |
488.88 |
| Jun 05 2020 |
7936 |
465.38 |
| Jun 05 2020 |
9249 |
500.63 |
| Jun 05 2020 |
12987 |
488.88 |
| May 29 2020 |
8245 |
465.38 |
| May 29 2020 |
9552 |
500.63 |
| May 29 2020 |
13389 |
488.88 |
| May 22 2020 |
9843 |
500.63 |
| May 22 2020 |
8575 |
465.38 |
| May 22 2020 |
13798 |
488.88 |
| May 15 2020 |
8761 |
465.38 |
| May 15 2020 |
10358 |
500.63 |
| May 15 2020 |
14245 |
488.88 |
| May 08 2020 |
8994 |
465.38 |
| May 08 2020 |
10607 |
500.63 |
| May 08 2020 |
14592 |
488.88 |
| May 01 2020 |
11149 |
500.63 |
| May 01 2020 |
9452 |
465.38 |
| May 01 2020 |
15275 |
488.88 |
| Apr 24 2020 |
9751 |
465.38 |
| Apr 24 2020 |
11603 |
500.63 |
| Apr 24 2020 |
16323 |
488.88 |
| Apr 17 2020 |
12015 |
500.63 |
| Apr 17 2020 |
9809 |
465.38 |
| Apr 17 2020 |
16660 |
488.88 |
| Apr 10 2020 |
12375 |
500.63 |
| Apr 10 2020 |
10029 |
465.38 |
| Apr 10 2020 |
17028 |
488.88 |
| Apr 03 2020 |
10248 |
465.38 |
| Apr 03 2020 |
12861 |
500.63 |
| Apr 03 2020 |
17468 |
488.88 |
| Mar 27 2020 |
10464 |
465.38 |
| Mar 27 2020 |
13313 |
500.63 |
| Mar 27 2020 |
17918 |
488.88 |
| Mar 20 2020 |
10638 |
465.38 |
| Mar 20 2020 |
13548 |
500.63 |
| Mar 20 2020 |
18181 |
488.88 |
| Mar 13 2020 |
13784 |
500.63 |
| Mar 13 2020 |
10725 |
465.38 |
| Mar 13 2020 |
18409 |
488.88 |
| Mar 06 2020 |
14027 |
500.63 |
| Mar 06 2020 |
19996 |
500.63 |
