| Mar 03 2026 |
208 |
451.08 |
| Mar 03 2026 |
214 |
451.08 |
| Feb 24 2026 |
209 |
451.08 |
| Feb 24 2026 |
215 |
451.08 |
| Feb 17 2026 |
205 |
451.08 |
| Feb 17 2026 |
208 |
451.08 |
| Feb 10 2026 |
202 |
451.08 |
| Feb 10 2026 |
210 |
451.08 |
| Feb 03 2026 |
202 |
451.08 |
| Feb 03 2026 |
210 |
451.08 |
| Jan 27 2026 |
201 |
451.08 |
| Jan 27 2026 |
211 |
451.08 |
| Jan 20 2026 |
198 |
451.08 |
| Jan 20 2026 |
209 |
451.08 |
| Jan 13 2026 |
199 |
451.08 |
| Jan 13 2026 |
211 |
451.08 |
| Jan 06 2026 |
199 |
451.08 |
| Jan 06 2026 |
211 |
451.08 |
| Dec 30 2025 |
199 |
451.08 |
| Dec 30 2025 |
211 |
451.08 |
| Dec 23 2025 |
200 |
451.08 |
| Dec 23 2025 |
211 |
451.08 |
| Dec 16 2025 |
200 |
451.08 |
| Dec 16 2025 |
212 |
451.08 |
| Dec 09 2025 |
200 |
451.08 |
| Dec 09 2025 |
212 |
451.08 |
| Dec 02 2025 |
200 |
451.08 |
| Dec 02 2025 |
212 |
451.08 |
| Nov 25 2025 |
200 |
451.08 |
| Nov 25 2025 |
212 |
451.08 |
| Nov 18 2025 |
200 |
451.08 |
| Nov 18 2025 |
212 |
451.08 |
| Nov 11 2025 |
199 |
451.08 |
| Nov 11 2025 |
807 |
300.1 |
| Nov 11 2025 |
212 |
451.08 |
| Nov 04 2025 |
199 |
451.08 |
| Nov 04 2025 |
811 |
300.1 |
| Nov 04 2025 |
212 |
451.08 |
| Oct 28 2025 |
199 |
451.08 |
| Oct 28 2025 |
813 |
300.1 |
| Oct 28 2025 |
212 |
451.08 |
| Oct 21 2025 |
199 |
451.08 |
| Oct 21 2025 |
813 |
300.1 |
| Oct 21 2025 |
227 |
451.08 |
| Oct 14 2025 |
199 |
451.08 |
| Oct 14 2025 |
822 |
300.1 |
| Oct 14 2025 |
215 |
451.08 |
| Oct 07 2025 |
245 |
451.08 |
| Oct 07 2025 |
831 |
300.1 |
| Oct 07 2025 |
257 |
451.08 |
| Sep 30 2025 |
248 |
451.08 |
| Sep 30 2025 |
843 |
300.1 |
| Sep 30 2025 |
259 |
451.08 |
| Sep 23 2025 |
247 |
451.08 |
| Sep 23 2025 |
856 |
300.1 |
| Sep 23 2025 |
261 |
451.08 |
| Sep 16 2025 |
243 |
451.08 |
| Sep 16 2025 |
1013 |
310.06 |
| Sep 16 2025 |
258 |
451.08 |
| Sep 09 2025 |
233 |
451.08 |
| Sep 09 2025 |
1009 |
310.06 |
| Sep 09 2025 |
233 |
451.08 |
| Sep 02 2025 |
233 |
451.08 |
| Sep 02 2025 |
1033 |
315.84 |
| Sep 02 2025 |
237 |
451.08 |
| Aug 26 2025 |
241 |
451.08 |
| Aug 26 2025 |
948 |
315.84 |
| Aug 26 2025 |
239 |
451.08 |
| Aug 19 2025 |
243 |
451.08 |
| Aug 19 2025 |
963 |
315.84 |
| Aug 19 2025 |
242 |
451.08 |
| Aug 12 2025 |
376 |
451.08 |
| Aug 12 2025 |
940 |
315.84 |
| Aug 12 2025 |
360 |
451.08 |
| Aug 05 2025 |
369 |
451.08 |
| Aug 05 2025 |
886 |
315.84 |
| Aug 05 2025 |
364 |
451.08 |
| Jul 29 2025 |
384 |
451.08 |
| Jul 29 2025 |
890 |
315.84 |
| Jul 29 2025 |
392 |
451.08 |
| Jul 22 2025 |
374 |
451.08 |
| Jul 22 2025 |
894 |
315.84 |
| Jul 22 2025 |
385 |
451.08 |
| Jul 15 2025 |
363 |
451.08 |
| Jul 15 2025 |
927 |
315.84 |
| Jul 15 2025 |
377 |
451.08 |
| Jul 08 2025 |
376 |
451.08 |
| Jul 08 2025 |
939 |
315.84 |
| Jul 08 2025 |
412 |
451.08 |
| Jul 01 2025 |
382 |
451.08 |
| Jul 01 2025 |
947 |
315.84 |
| Jul 01 2025 |
415 |
451.08 |
| Jun 24 2025 |
391 |
451.08 |
| Jun 24 2025 |
961 |
315.84 |
| Jun 24 2025 |
393 |
451.08 |
| Jun 17 2025 |
375 |
451.08 |
| Jun 17 2025 |
952 |
315.84 |
| Jun 17 2025 |
382 |
451.08 |
| Jun 10 2025 |
383 |
451.08 |
| Jun 10 2025 |
961 |
315.84 |
| Jun 10 2025 |
382 |
451.08 |
| Jun 03 2025 |
368 |
451.08 |
| Jun 03 2025 |
968 |
315.84 |
| Jun 03 2025 |
370 |
451.08 |
| May 27 2025 |
372 |
451.08 |
| May 27 2025 |
962 |
315.84 |
| May 27 2025 |
378 |
451.08 |
| May 20 2025 |
368 |
451.08 |
| May 20 2025 |
972 |
315.84 |
| May 20 2025 |
392 |
451.08 |
| May 13 2025 |
141 |
320 |
| May 13 2025 |
374 |
451.08 |
| May 13 2025 |
964 |
315.84 |
| May 13 2025 |
400 |
451.08 |
| May 06 2025 |
142 |
320 |
| May 06 2025 |
378 |
451.08 |
| May 06 2025 |
943 |
315.84 |
| May 06 2025 |
410 |
451.08 |
| Apr 29 2025 |
126 |
320 |
| Apr 29 2025 |
135 |
421.51 |
| Apr 29 2025 |
243 |
428.42 |
| Apr 29 2025 |
969 |
315.84 |
| Apr 29 2025 |
429 |
426.12 |
| Apr 22 2025 |
125 |
320 |
| Apr 22 2025 |
120 |
421.51 |
| Apr 22 2025 |
315 |
424.92 |
| Apr 22 2025 |
958 |
315.84 |
| Apr 22 2025 |
427 |
424.07 |
| Apr 15 2025 |
353 |
373.14 |
| Apr 15 2025 |
122 |
421.51 |
| Apr 15 2025 |
310 |
424.92 |
| Apr 15 2025 |
971 |
315.84 |
| Apr 15 2025 |
432 |
424.07 |
| Apr 08 2025 |
347 |
373.14 |
| Apr 08 2025 |
513 |
527.62 |
| Apr 08 2025 |
477 |
461.58 |
| Apr 08 2025 |
936 |
315.84 |
| Apr 08 2025 |
617 |
453.56 |
| Apr 01 2025 |
344 |
373.14 |
| Apr 01 2025 |
492 |
550.17 |
| Apr 01 2025 |
565 |
485.12 |
| Apr 01 2025 |
935 |
315.84 |
| Apr 01 2025 |
614 |
453.56 |
| Mar 25 2025 |
340 |
373.14 |
| Mar 25 2025 |
468 |
550.17 |
| Mar 25 2025 |
563 |
485.12 |
| Mar 25 2025 |
930 |
315.84 |
| Mar 25 2025 |
604 |
453.56 |
| Mar 18 2025 |
340 |
373.14 |
| Mar 18 2025 |
480 |
550.17 |
| Mar 18 2025 |
591 |
493.62 |
| Mar 18 2025 |
919 |
315.84 |
| Mar 18 2025 |
738 |
479.2 |
| Mar 11 2025 |
330 |
373.14 |
| Mar 11 2025 |
420 |
520.62 |
| Mar 11 2025 |
591 |
495.95 |
| Mar 11 2025 |
914 |
315.84 |
| Mar 11 2025 |
511 |
436.49 |
| Mar 04 2025 |
335 |
373.14 |
| Mar 04 2025 |
429 |
520.62 |
| Mar 04 2025 |
594 |
495.95 |
| Mar 04 2025 |
909 |
315.84 |
| Mar 04 2025 |
520 |
436.49 |
| Feb 25 2025 |
329 |
373.14 |
| Feb 25 2025 |
401 |
520.62 |
| Feb 25 2025 |
586 |
495.95 |
| Feb 25 2025 |
901 |
315.84 |
| Feb 25 2025 |
516 |
436.49 |
| Feb 18 2025 |
330 |
373.14 |
| Feb 18 2025 |
403 |
520.62 |
| Feb 18 2025 |
586 |
495.95 |
| Feb 18 2025 |
900 |
315.84 |
| Feb 18 2025 |
526 |
436.49 |
| Feb 11 2025 |
828 |
426.27 |
| Feb 11 2025 |
411 |
520.62 |
| Feb 11 2025 |
597 |
495.95 |
| Feb 11 2025 |
903 |
315.84 |
| Feb 11 2025 |
530 |
436.49 |
| Feb 04 2025 |
568 |
426.27 |
| Feb 04 2025 |
413 |
520.62 |
| Feb 04 2025 |
587 |
495.95 |
| Feb 04 2025 |
908 |
315.84 |
| Feb 04 2025 |
528 |
436.49 |
| Jan 29 2025 |
566 |
426.27 |
| Jan 29 2025 |
416 |
520.62 |
| Jan 29 2025 |
585 |
495.95 |
| Jan 29 2025 |
913 |
315.84 |
| Jan 29 2025 |
529 |
436.49 |
| Jan 22 2025 |
417 |
520.62 |
| Jan 22 2025 |
587 |
495.95 |
| Jan 22 2025 |
916 |
315.84 |
| Jan 22 2025 |
531 |
436.49 |
| Jan 15 2025 |
417 |
520.62 |
| Jan 15 2025 |
591 |
495.95 |
| Jan 15 2025 |
921 |
315.84 |
| Jan 15 2025 |
532 |
436.49 |
| Jan 08 2025 |
417 |
520.62 |
| Jan 08 2025 |
591 |
495.95 |
| Jan 08 2025 |
922 |
315.84 |
| Jan 08 2025 |
531 |
436.49 |
| Jan 01 2025 |
417 |
520.62 |
| Jan 01 2025 |
591 |
495.95 |
| Jan 01 2025 |
922 |
315.84 |
| Jan 01 2025 |
531 |
436.49 |
| Dec 25 2024 |
417 |
520.62 |
| Dec 25 2024 |
589 |
495.95 |
| Dec 25 2024 |
922 |
315.84 |
| Dec 25 2024 |
530 |
436.49 |
| Dec 18 2024 |
410 |
520.62 |
| Dec 18 2024 |
589 |
495.95 |
| Dec 18 2024 |
920 |
315.84 |
| Dec 18 2024 |
530 |
436.49 |
| Dec 11 2024 |
410 |
520.62 |
| Dec 11 2024 |
589 |
495.95 |
| Dec 11 2024 |
919 |
315.84 |
| Dec 11 2024 |
529 |
436.49 |
| Dec 04 2024 |
410 |
520.62 |
| Dec 04 2024 |
589 |
495.95 |
| Dec 04 2024 |
919 |
315.84 |
| Dec 04 2024 |
529 |
436.49 |
| Nov 27 2024 |
410 |
520.62 |
| Nov 27 2024 |
589 |
495.95 |
| Nov 27 2024 |
919 |
315.84 |
| Nov 27 2024 |
529 |
436.49 |
| Nov 20 2024 |
410 |
520.62 |
| Nov 20 2024 |
589 |
495.95 |
| Nov 20 2024 |
900 |
311.11 |
| Nov 20 2024 |
529 |
436.49 |
| Nov 13 2024 |
410 |
520.62 |
| Nov 13 2024 |
589 |
495.95 |
| Nov 13 2024 |
806 |
320.02 |
| Nov 13 2024 |
529 |
436.49 |
| Nov 06 2024 |
413 |
520.62 |
| Nov 06 2024 |
588 |
495.95 |
| Nov 06 2024 |
806 |
320.02 |
| Nov 06 2024 |
527 |
436.49 |
| Oct 30 2024 |
413 |
520.62 |
| Oct 30 2024 |
588 |
495.95 |
| Oct 30 2024 |
809 |
320.02 |
| Oct 30 2024 |
524 |
436.49 |
| Oct 23 2024 |
413 |
520.62 |
| Oct 23 2024 |
588 |
495.95 |
| Oct 23 2024 |
813 |
320.02 |
| Oct 23 2024 |
549 |
436.49 |
| Oct 16 2024 |
413 |
520.62 |
| Oct 16 2024 |
588 |
495.95 |
| Oct 16 2024 |
817 |
320.02 |
| Oct 16 2024 |
549 |
436.49 |
| Oct 09 2024 |
417 |
520.62 |
| Oct 09 2024 |
586 |
495.95 |
| Oct 09 2024 |
823 |
320.02 |
| Oct 09 2024 |
497 |
426.44 |
| Oct 02 2024 |
410 |
520.62 |
| Oct 02 2024 |
586 |
495.95 |
| Oct 02 2024 |
79 |
320.02 |
| Oct 02 2024 |
499 |
426.44 |
| Sep 25 2024 |
414 |
520.62 |
| Sep 25 2024 |
581 |
495.95 |
| Sep 25 2024 |
77 |
320.02 |
| Sep 25 2024 |
507 |
426.44 |
| Sep 18 2024 |
414 |
520.62 |
| Sep 18 2024 |
580 |
495.95 |
| Sep 18 2024 |
503 |
426.44 |
| Sep 11 2024 |
414 |
520.62 |
| Sep 11 2024 |
576 |
495.95 |
| Sep 11 2024 |
146 |
385.42 |
| Sep 11 2024 |
483 |
421.44 |
| Sep 04 2024 |
405 |
520.62 |
| Sep 04 2024 |
570 |
495.95 |
| Sep 04 2024 |
212 |
430.39 |
| Sep 04 2024 |
394 |
406.74 |
| Aug 28 2024 |
406 |
520.62 |
| Aug 28 2024 |
569 |
495.95 |
| Aug 28 2024 |
114 |
391.42 |
| Aug 28 2024 |
187 |
364 |
| Aug 21 2024 |
407 |
520.62 |
| Aug 21 2024 |
578 |
495.95 |
| Aug 21 2024 |
118 |
391.42 |
| Aug 21 2024 |
188 |
364 |
| Aug 14 2024 |
409 |
520.62 |
| Aug 14 2024 |
562 |
495.95 |
| Aug 14 2024 |
122 |
391.42 |
| Aug 14 2024 |
180 |
364 |
| Aug 07 2024 |
404 |
520.62 |
| Aug 07 2024 |
554 |
495.95 |
| Aug 07 2024 |
122 |
391.42 |
| Aug 07 2024 |
176 |
364 |
| Jul 31 2024 |
403 |
520.62 |
| Jul 31 2024 |
558 |
495.95 |
| Jul 31 2024 |
121 |
391.42 |
| Jul 31 2024 |
177 |
364 |
| Jul 24 2024 |
399 |
520.62 |
| Jul 24 2024 |
590 |
495.95 |
| Jul 24 2024 |
117 |
391.42 |
| Jul 24 2024 |
181 |
364 |
| Jul 17 2024 |
399 |
520.62 |
| Jul 17 2024 |
610 |
495.95 |
| Jul 17 2024 |
118 |
391.42 |
| Jul 17 2024 |
183 |
364 |
| Jul 10 2024 |
402 |
520.62 |
| Jul 10 2024 |
602 |
495.95 |
| Jul 10 2024 |
119 |
391.42 |
| Jul 10 2024 |
185 |
364 |
| Jul 03 2024 |
400 |
520.62 |
| Jul 03 2024 |
603 |
495.95 |
| Jul 03 2024 |
119 |
391.42 |
| Jul 03 2024 |
184 |
364 |
| Jun 26 2024 |
399 |
520.62 |
| Jun 26 2024 |
585 |
495.95 |
| Jun 26 2024 |
117 |
391.42 |
| Jun 26 2024 |
179 |
364 |
| Jun 19 2024 |
396 |
520.62 |
| Jun 19 2024 |
612 |
495.95 |
| Jun 19 2024 |
126 |
391.42 |
| Jun 19 2024 |
180 |
364 |
| Jun 12 2024 |
395 |
520.62 |
| Jun 12 2024 |
609 |
495.95 |
| Jun 12 2024 |
122 |
391.42 |
| Jun 12 2024 |
180 |
364 |
| Jun 05 2024 |
398 |
520.62 |
| Jun 05 2024 |
613 |
495.95 |
| Jun 05 2024 |
136 |
391.42 |
| Jun 05 2024 |
181 |
364 |
| May 29 2024 |
396 |
520.62 |
| May 29 2024 |
619 |
495.95 |
| May 29 2024 |
133 |
391.42 |
| May 29 2024 |
176 |
364 |
| May 22 2024 |
435 |
553.66 |
| May 22 2024 |
622 |
495.95 |
| May 22 2024 |
123 |
391.42 |
| May 22 2024 |
178 |
364 |
| May 15 2024 |
388 |
520.62 |
| May 15 2024 |
618 |
495.95 |
| May 15 2024 |
123 |
391.42 |
| May 15 2024 |
491 |
426.44 |
| May 08 2024 |
381 |
520.62 |
| May 08 2024 |
781 |
552.01 |
| May 08 2024 |
117 |
391.42 |
| May 08 2024 |
500 |
429.7 |
| May 01 2024 |
440 |
553.66 |
| May 01 2024 |
799 |
552.01 |
| May 01 2024 |
119 |
391.42 |
| May 01 2024 |
489 |
425.4 |
| Apr 24 2024 |
427 |
455.6 |
| Apr 24 2024 |
693 |
456.86 |
| Apr 24 2024 |
144 |
370.52 |
| Apr 24 2024 |
609 |
414.4 |
| Apr 17 2024 |
483 |
455.6 |
| Apr 17 2024 |
676 |
456.86 |
| Apr 17 2024 |
169 |
370.52 |
| Apr 17 2024 |
259 |
364 |
| Apr 10 2024 |
476 |
455.6 |
| Apr 10 2024 |
668 |
456.86 |
| Apr 10 2024 |
169 |
370.52 |
| Apr 10 2024 |
259 |
364 |
| Apr 03 2024 |
482 |
450.37 |
| Apr 03 2024 |
673 |
456.86 |
| Apr 03 2024 |
166 |
370.52 |
| Apr 03 2024 |
260 |
364 |
| Mar 27 2024 |
480 |
450.37 |
| Mar 27 2024 |
519 |
432.49 |
| Mar 27 2024 |
165 |
370.52 |
| Mar 27 2024 |
265 |
364 |
| Mar 21 2024 |
518 |
457.5 |
| Mar 21 2024 |
517 |
432.49 |
| Mar 21 2024 |
169 |
370.52 |
| Mar 21 2024 |
271 |
364 |
| Mar 14 2024 |
504 |
457.5 |
| Mar 14 2024 |
518 |
432.49 |
| Mar 14 2024 |
169 |
370.52 |
| Mar 14 2024 |
266 |
364 |
| Mar 07 2024 |
506 |
457.5 |
| Mar 07 2024 |
520 |
432.49 |
| Mar 07 2024 |
169 |
370.52 |
| Mar 07 2024 |
267 |
364 |
| Feb 29 2024 |
521 |
457.5 |
| Feb 29 2024 |
520 |
432.49 |
| Feb 29 2024 |
169 |
370.52 |
| Feb 29 2024 |
253 |
364 |
| Feb 22 2024 |
518 |
457.5 |
| Feb 22 2024 |
517 |
432.49 |
| Feb 22 2024 |
169 |
370.52 |
| Feb 22 2024 |
250 |
364 |
| Feb 15 2024 |
511 |
457.5 |
| Feb 15 2024 |
518 |
432.49 |
| Feb 15 2024 |
169 |
370.52 |
| Feb 15 2024 |
247 |
364 |
| Feb 08 2024 |
451 |
457.5 |
| Feb 08 2024 |
519 |
432.49 |
| Feb 08 2024 |
169 |
370.52 |
| Feb 08 2024 |
230 |
364 |
| Feb 01 2024 |
450 |
457.5 |
| Feb 01 2024 |
520 |
432.49 |
| Feb 01 2024 |
169 |
370.52 |
| Feb 01 2024 |
228 |
364 |
| Jan 25 2024 |
449 |
457.5 |
| Jan 25 2024 |
520 |
432.49 |
| Jan 25 2024 |
169 |
370.52 |
| Jan 25 2024 |
229 |
364 |
| Jan 18 2024 |
449 |
457.5 |
| Jan 18 2024 |
519 |
432.49 |
| Jan 18 2024 |
169 |
370.52 |
| Jan 18 2024 |
229 |
364 |
| Jan 11 2024 |
449 |
457.5 |
| Jan 11 2024 |
518 |
432.49 |
| Jan 11 2024 |
169 |
370.52 |
| Jan 11 2024 |
229 |
364 |
| Jan 04 2024 |
449 |
457.5 |
| Jan 04 2024 |
518 |
432.49 |
| Jan 04 2024 |
169 |
370.52 |
| Jan 04 2024 |
229 |
364 |
| Dec 28 2023 |
449 |
457.5 |
| Dec 28 2023 |
518 |
432.49 |
| Dec 28 2023 |
169 |
370.52 |
| Dec 28 2023 |
229 |
364 |
| Dec 21 2023 |
449 |
457.5 |
| Dec 21 2023 |
518 |
432.49 |
| Dec 21 2023 |
169 |
370.52 |
| Dec 21 2023 |
229 |
364 |
| Dec 14 2023 |
449 |
457.5 |
| Dec 14 2023 |
518 |
432.49 |
| Dec 14 2023 |
169 |
370.52 |
| Dec 14 2023 |
229 |
364 |
| Dec 07 2023 |
449 |
457.5 |
| Dec 07 2023 |
518 |
432.49 |
| Dec 07 2023 |
169 |
370.52 |
| Dec 07 2023 |
229 |
364 |
| Nov 30 2023 |
448 |
457.5 |
| Nov 30 2023 |
518 |
432.49 |
| Nov 30 2023 |
152 |
370.52 |
| Nov 30 2023 |
229 |
364 |
| Nov 23 2023 |
448 |
457.5 |
| Nov 23 2023 |
520 |
432.49 |
| Nov 23 2023 |
212 |
407.85 |
| Nov 23 2023 |
228 |
364 |
| Nov 16 2023 |
448 |
457.5 |
| Nov 16 2023 |
520 |
432.49 |
| Nov 16 2023 |
199 |
407.85 |
| Nov 16 2023 |
228 |
364 |
| Nov 09 2023 |
448 |
457.5 |
| Nov 09 2023 |
521 |
432.49 |
| Nov 09 2023 |
188 |
407.85 |
| Nov 09 2023 |
229 |
364 |
| Nov 02 2023 |
448 |
457.5 |
| Nov 02 2023 |
521 |
432.49 |
| Nov 02 2023 |
185 |
407.85 |
| Nov 02 2023 |
229 |
364 |
| Oct 26 2023 |
448 |
457.5 |
| Oct 26 2023 |
519 |
432.49 |
| Oct 26 2023 |
175 |
407.85 |
| Oct 26 2023 |
229 |
364 |
| Oct 19 2023 |
450 |
457.5 |
| Oct 19 2023 |
519 |
432.49 |
| Oct 19 2023 |
176 |
407.85 |
| Oct 19 2023 |
824 |
445.73 |
| Oct 12 2023 |
449 |
457.5 |
| Oct 12 2023 |
519 |
432.49 |
| Oct 12 2023 |
169 |
399.34 |
| Oct 12 2023 |
823 |
445.73 |
| Oct 05 2023 |
448 |
457.5 |
| Oct 05 2023 |
519 |
432.49 |
| Oct 05 2023 |
169 |
399.34 |
| Oct 05 2023 |
826 |
445.73 |
| Sep 28 2023 |
449 |
457.5 |
| Sep 28 2023 |
519 |
432.49 |
| Sep 28 2023 |
156 |
401.82 |
| Sep 28 2023 |
826 |
445.73 |
| Sep 21 2023 |
448 |
457.5 |
| Sep 21 2023 |
518 |
432.49 |
| Sep 21 2023 |
150 |
398.12 |
| Sep 21 2023 |
823 |
445.73 |
| Sep 14 2023 |
449 |
457.5 |
| Sep 14 2023 |
518 |
432.49 |
| Sep 14 2023 |
150 |
398.12 |
| Sep 14 2023 |
823 |
445.73 |
| Sep 07 2023 |
449 |
457.5 |
| Sep 07 2023 |
514 |
432.49 |
| Sep 07 2023 |
157 |
398.12 |
| Sep 07 2023 |
824 |
445.73 |
| Aug 31 2023 |
448 |
457.5 |
| Aug 31 2023 |
520 |
432.49 |
| Aug 31 2023 |
156 |
398.12 |
| Aug 31 2023 |
814 |
445.73 |
| Aug 24 2023 |
452 |
457.5 |
| Aug 24 2023 |
512 |
432.49 |
| Aug 24 2023 |
155 |
398.12 |
| Aug 24 2023 |
797 |
445.73 |
| Aug 17 2023 |
453 |
457.5 |
| Aug 17 2023 |
521 |
432.49 |
| Aug 17 2023 |
155 |
398.12 |
| Aug 17 2023 |
799 |
445.73 |
| Aug 10 2023 |
455 |
457.5 |
| Aug 10 2023 |
519 |
432.49 |
| Aug 10 2023 |
155 |
398.12 |
| Aug 10 2023 |
808 |
445.73 |
| Aug 03 2023 |
458 |
457.5 |
| Aug 03 2023 |
518 |
432.49 |
| Aug 03 2023 |
155 |
398.12 |
| Aug 03 2023 |
803 |
445.73 |
| Jul 27 2023 |
464 |
457.5 |
| Jul 27 2023 |
511 |
432.49 |
| Jul 27 2023 |
155 |
398.12 |
| Jul 27 2023 |
792 |
445.73 |
| Jul 20 2023 |
475 |
457.5 |
| Jul 20 2023 |
515 |
432.49 |
| Jul 20 2023 |
153 |
398.12 |
| Jul 20 2023 |
798 |
445.73 |
| Jul 13 2023 |
476 |
457.5 |
| Jul 13 2023 |
525 |
432.49 |
| Jul 13 2023 |
152 |
398.12 |
| Jul 13 2023 |
814 |
445.73 |
| Jul 06 2023 |
479 |
457.5 |
| Jul 06 2023 |
541 |
432.49 |
| Jul 06 2023 |
153 |
398.12 |
| Jul 06 2023 |
820 |
445.73 |
| Jun 29 2023 |
480 |
457.5 |
| Jun 29 2023 |
543 |
432.49 |
| Jun 29 2023 |
145 |
398.12 |
| Jun 29 2023 |
821 |
445.73 |
| Jun 22 2023 |
479 |
457.5 |
| Jun 22 2023 |
554 |
432.49 |
| Jun 22 2023 |
147 |
398.12 |
| Jun 22 2023 |
835 |
445.73 |
| Jun 15 2023 |
484 |
457.5 |
| Jun 15 2023 |
564 |
432.49 |
| Jun 15 2023 |
127 |
398.12 |
| Jun 15 2023 |
849 |
445.73 |
| Jun 08 2023 |
489 |
457.5 |
| Jun 08 2023 |
570 |
432.49 |
| Jun 08 2023 |
129 |
398.12 |
| Jun 08 2023 |
864 |
445.73 |
| Jun 01 2023 |
491 |
457.5 |
| Jun 01 2023 |
562 |
432.49 |
| Jun 01 2023 |
113 |
398.12 |
| Jun 01 2023 |
859 |
445.73 |
| May 25 2023 |
483 |
457.5 |
| May 25 2023 |
564 |
432.49 |
| May 25 2023 |
104 |
398.12 |
| May 25 2023 |
860 |
445.73 |
| May 18 2023 |
483 |
457.5 |
| May 18 2023 |
562 |
432.49 |
| May 18 2023 |
104 |
398.12 |
| May 18 2023 |
858 |
445.73 |
| May 11 2023 |
474 |
457.5 |
| May 11 2023 |
547 |
432.49 |
| May 11 2023 |
104 |
398.12 |
| May 11 2023 |
843 |
445.73 |
| May 04 2023 |
449 |
457.5 |
| May 04 2023 |
537 |
432.49 |
| May 04 2023 |
103 |
398.12 |
| May 04 2023 |
829 |
445.73 |
| Apr 27 2023 |
449 |
457.5 |
| Apr 27 2023 |
538 |
432.49 |
| Apr 27 2023 |
113 |
414.82 |
| Apr 27 2023 |
826 |
445.73 |
| Apr 20 2023 |
433 |
457.5 |
| Apr 20 2023 |
540 |
432.49 |
| Apr 20 2023 |
113 |
414.82 |
| Apr 20 2023 |
822 |
445.73 |
| Apr 13 2023 |
417 |
457.5 |
| Apr 13 2023 |
535 |
432.49 |
| Apr 13 2023 |
116 |
414.82 |
| Apr 13 2023 |
818 |
445.73 |
| Apr 06 2023 |
400 |
453.9 |
| Apr 06 2023 |
545 |
435.2 |
| Apr 06 2023 |
119 |
414.82 |
| Apr 06 2023 |
787 |
441.55 |
| Mar 30 2023 |
397 |
453.9 |
| Mar 30 2023 |
546 |
435.2 |
| Mar 30 2023 |
117 |
414.82 |
| Mar 30 2023 |
784 |
441.55 |
| Mar 23 2023 |
370 |
444.79 |
| Mar 23 2023 |
496 |
428.26 |
| Mar 23 2023 |
118 |
414.82 |
| Mar 23 2023 |
630 |
424.96 |
| Mar 16 2023 |
368 |
444.95 |
| Mar 16 2023 |
544 |
436.45 |
| Mar 16 2023 |
118 |
414.82 |
| Mar 16 2023 |
641 |
425.91 |
| Mar 09 2023 |
346 |
444.95 |
| Mar 09 2023 |
544 |
436.45 |
| Mar 09 2023 |
118 |
414.82 |
| Mar 09 2023 |
630 |
425.91 |
| Mar 02 2023 |
345 |
444.95 |
| Mar 02 2023 |
537 |
436.45 |
| Mar 02 2023 |
118 |
414.82 |
| Mar 02 2023 |
634 |
425.91 |
| Feb 23 2023 |
346 |
444.95 |
| Feb 23 2023 |
538 |
436.45 |
| Feb 23 2023 |
120 |
414.82 |
| Feb 23 2023 |
634 |
425.91 |
| Feb 16 2023 |
332 |
444.95 |
| Feb 16 2023 |
533 |
436.45 |
| Feb 16 2023 |
121 |
414.82 |
| Feb 16 2023 |
630 |
425.91 |
| Feb 09 2023 |
332 |
444.95 |
| Feb 09 2023 |
531 |
436.45 |
| Feb 09 2023 |
121 |
414.82 |
| Feb 09 2023 |
626 |
425.91 |
| Feb 02 2023 |
332 |
444.95 |
| Feb 02 2023 |
530 |
436.45 |
| Feb 02 2023 |
120 |
414.82 |
| Feb 02 2023 |
623 |
425.91 |
| Jan 26 2023 |
334 |
444.95 |
| Jan 26 2023 |
528 |
436.45 |
| Jan 26 2023 |
120 |
414.82 |
| Jan 26 2023 |
624 |
425.91 |
| Jan 19 2023 |
334 |
444.95 |
| Jan 19 2023 |
526 |
436.45 |
| Jan 19 2023 |
120 |
414.82 |
| Jan 19 2023 |
623 |
425.91 |
| Jan 12 2023 |
334 |
444.95 |
| Jan 12 2023 |
526 |
436.45 |
| Jan 12 2023 |
120 |
414.82 |
| Jan 12 2023 |
623 |
425.91 |
| Jan 05 2023 |
334 |
444.95 |
| Jan 05 2023 |
526 |
436.45 |
| Jan 05 2023 |
120 |
414.82 |
| Jan 05 2023 |
623 |
425.91 |
| Dec 29 2022 |
334 |
444.95 |
| Dec 29 2022 |
526 |
436.45 |
| Dec 29 2022 |
120 |
414.82 |
| Dec 29 2022 |
623 |
425.91 |
| Dec 22 2022 |
334 |
444.95 |
| Dec 22 2022 |
526 |
436.45 |
| Dec 22 2022 |
120 |
414.82 |
| Dec 22 2022 |
623 |
425.91 |
| Dec 15 2022 |
331 |
444.95 |
| Dec 15 2022 |
525 |
436.45 |
| Dec 15 2022 |
120 |
414.82 |
| Dec 15 2022 |
623 |
425.91 |
| Dec 08 2022 |
331 |
444.95 |
| Dec 08 2022 |
525 |
436.45 |
| Dec 08 2022 |
120 |
414.82 |
| Dec 08 2022 |
622 |
425.91 |
| Dec 01 2022 |
331 |
444.95 |
| Dec 01 2022 |
525 |
436.45 |
| Dec 01 2022 |
120 |
414.82 |
| Dec 01 2022 |
622 |
425.91 |
| Nov 24 2022 |
331 |
444.95 |
| Nov 24 2022 |
525 |
436.45 |
| Nov 24 2022 |
120 |
414.82 |
| Nov 24 2022 |
622 |
425.91 |
| Nov 17 2022 |
330 |
444.95 |
| Nov 17 2022 |
525 |
436.45 |
| Nov 17 2022 |
120 |
414.82 |
| Nov 17 2022 |
622 |
425.91 |
| Nov 10 2022 |
330 |
444.95 |
| Nov 10 2022 |
525 |
436.45 |
| Nov 10 2022 |
120 |
414.82 |
| Nov 10 2022 |
622 |
425.91 |
| Nov 03 2022 |
330 |
444.95 |
| Nov 03 2022 |
522 |
436.45 |
| Nov 03 2022 |
120 |
414.82 |
| Nov 03 2022 |
620 |
425.91 |
| Oct 27 2022 |
330 |
444.95 |
| Oct 27 2022 |
522 |
436.45 |
| Oct 27 2022 |
120 |
414.82 |
| Oct 27 2022 |
620 |
425.91 |
| Oct 20 2022 |
330 |
444.95 |
| Oct 20 2022 |
522 |
436.45 |
| Oct 20 2022 |
120 |
414.82 |
| Oct 20 2022 |
620 |
425.91 |
| Oct 13 2022 |
329 |
444.95 |
| Oct 13 2022 |
522 |
436.45 |
| Oct 13 2022 |
120 |
414.82 |
| Oct 13 2022 |
619 |
425.91 |
| Oct 06 2022 |
329 |
444.95 |
| Oct 06 2022 |
522 |
436.45 |
| Oct 06 2022 |
120 |
414.82 |
| Oct 06 2022 |
619 |
425.91 |
| Sep 29 2022 |
329 |
444.95 |
| Sep 29 2022 |
521 |
436.45 |
| Sep 29 2022 |
120 |
414.82 |
| Sep 29 2022 |
618 |
425.91 |
| Sep 22 2022 |
329 |
444.95 |
| Sep 22 2022 |
519 |
436.45 |
| Sep 22 2022 |
122 |
421.34 |
| Sep 22 2022 |
618 |
425.91 |
| Sep 15 2022 |
328 |
444.95 |
| Sep 15 2022 |
520 |
436.45 |
| Sep 15 2022 |
125 |
421.34 |
| Sep 15 2022 |
618 |
425.91 |
| Sep 08 2022 |
327 |
444.95 |
| Sep 08 2022 |
515 |
436.45 |
| Sep 08 2022 |
130 |
421.34 |
| Sep 08 2022 |
616 |
425.91 |
| Sep 01 2022 |
327 |
444.95 |
| Sep 01 2022 |
515 |
436.45 |
| Sep 01 2022 |
130 |
421.34 |
| Sep 01 2022 |
616 |
425.91 |
| Aug 25 2022 |
327 |
444.95 |
| Aug 25 2022 |
510 |
436.45 |
| Aug 25 2022 |
130 |
421.34 |
| Aug 25 2022 |
612 |
425.91 |
| Aug 18 2022 |
323 |
444.95 |
| Aug 18 2022 |
510 |
436.45 |
| Aug 18 2022 |
130 |
421.34 |
| Aug 18 2022 |
610 |
425.91 |
| Aug 11 2022 |
324 |
444.95 |
| Aug 11 2022 |
508 |
436.45 |
| Aug 11 2022 |
130 |
421.34 |
| Aug 11 2022 |
610 |
425.91 |
| Aug 04 2022 |
320 |
444.95 |
| Aug 04 2022 |
508 |
436.45 |
| Aug 04 2022 |
130 |
421.34 |
| Aug 04 2022 |
611 |
425.91 |
| Jul 28 2022 |
320 |
444.95 |
| Jul 28 2022 |
496 |
436.45 |
| Jul 28 2022 |
130 |
421.34 |
| Jul 28 2022 |
603 |
425.91 |
| Jul 21 2022 |
319 |
444.95 |
| Jul 21 2022 |
482 |
436.45 |
| Jul 21 2022 |
132 |
421.34 |
| Jul 21 2022 |
598 |
425.91 |
| Jul 14 2022 |
318 |
444.95 |
| Jul 14 2022 |
479 |
436.45 |
| Jul 14 2022 |
132 |
421.34 |
| Jul 14 2022 |
600 |
425.91 |
| Jul 07 2022 |
307 |
444.95 |
| Jul 07 2022 |
472 |
436.45 |
| Jul 07 2022 |
132 |
421.34 |
| Jul 07 2022 |
597 |
425.91 |
| Jun 30 2022 |
301 |
444.95 |
| Jun 30 2022 |
469 |
436.45 |
| Jun 30 2022 |
132 |
421.34 |
| Jun 30 2022 |
595 |
425.91 |
| Jun 23 2022 |
302 |
444.95 |
| Jun 23 2022 |
461 |
436.45 |
| Jun 23 2022 |
118 |
421.34 |
| Jun 23 2022 |
591 |
425.91 |
| Jun 16 2022 |
297 |
444.95 |
| Jun 16 2022 |
435 |
436.45 |
| Jun 16 2022 |
120 |
421.34 |
| Jun 16 2022 |
574 |
425.91 |
| Jun 09 2022 |
296 |
444.95 |
| Jun 09 2022 |
428 |
436.45 |
| Jun 09 2022 |
562 |
425.91 |
| Jun 02 2022 |
292 |
444.95 |
| Jun 02 2022 |
416 |
436.45 |
| Jun 02 2022 |
547 |
425.91 |
| May 26 2022 |
288 |
444.95 |
| May 26 2022 |
412 |
436.45 |
| May 26 2022 |
548 |
425.91 |
| May 19 2022 |
271 |
444.95 |
| May 19 2022 |
400 |
436.45 |
| May 19 2022 |
529 |
425.91 |
| May 12 2022 |
270 |
444.95 |
| May 12 2022 |
397 |
436.45 |
| May 12 2022 |
526 |
425.91 |
| May 05 2022 |
302 |
465.78 |
| May 05 2022 |
240 |
431.38 |
| May 05 2022 |
544 |
430.27 |
| Apr 28 2022 |
279 |
465.78 |
| Apr 28 2022 |
228 |
431.38 |
| Apr 28 2022 |
510 |
430.27 |
| Apr 21 2022 |
247 |
465.78 |
| Apr 21 2022 |
221 |
431.38 |
| Apr 21 2022 |
493 |
430.27 |
| Apr 14 2022 |
286 |
503.39 |
| Apr 14 2022 |
219 |
431.38 |
| Apr 14 2022 |
602 |
456.35 |
| Apr 07 2022 |
220 |
472.99 |
| Apr 07 2022 |
372 |
479.39 |
| Apr 07 2022 |
667 |
474.59 |
| Mar 31 2022 |
216 |
472.99 |
| Mar 31 2022 |
368 |
479.39 |
| Mar 31 2022 |
661 |
474.59 |
| Mar 24 2022 |
235 |
429.04 |
| Mar 24 2022 |
372 |
479.39 |
| Mar 24 2022 |
530 |
445.82 |
| Mar 17 2022 |
236 |
429.04 |
| Mar 17 2022 |
371 |
479.39 |
| Mar 17 2022 |
527 |
445.82 |
| Mar 10 2022 |
241 |
429.04 |
| Mar 10 2022 |
370 |
479.39 |
| Mar 10 2022 |
509 |
445.82 |
| Mar 03 2022 |
3232 |
408.45 |
| Mar 03 2022 |
3976 |
408.45 |
| Feb 24 2022 |
3311 |
490.52 |
| Feb 24 2022 |
8276 |
490.52 |
| Feb 17 2022 |
3184 |
490.52 |
| Feb 17 2022 |
7858 |
490.52 |
| Feb 10 2022 |
3371 |
504.16 |
| Feb 10 2022 |
8372 |
504.16 |
| Feb 03 2022 |
3442 |
504.16 |
| Feb 03 2022 |
8512 |
504.16 |
| Jan 27 2022 |
3506 |
504.16 |
| Jan 27 2022 |
8615 |
504.16 |
| Jan 20 2022 |
3559 |
504.16 |
| Jan 20 2022 |
8700 |
504.16 |
| Jan 13 2022 |
3559 |
504.16 |
| Jan 13 2022 |
8759 |
504.16 |
| Jan 06 2022 |
3559 |
504.16 |
| Jan 06 2022 |
8759 |
504.16 |
| Dec 30 2021 |
3559 |
504.16 |
| Dec 30 2021 |
8763 |
504.16 |
| Dec 23 2021 |
3559 |
504.16 |
| Dec 23 2021 |
8763 |
504.16 |
| Dec 16 2021 |
3559 |
504.16 |
| Dec 16 2021 |
8763 |
504.16 |
| Dec 09 2021 |
3559 |
504.16 |
| Dec 09 2021 |
8763 |
504.16 |
| Dec 02 2021 |
3559 |
504.16 |
| Dec 02 2021 |
8766 |
504.16 |
| Nov 25 2021 |
3559 |
504.16 |
| Nov 25 2021 |
8766 |
504.16 |
| Nov 18 2021 |
3559 |
504.16 |
| Nov 18 2021 |
8766 |
504.16 |
| Nov 11 2021 |
3559 |
504.16 |
| Nov 11 2021 |
8766 |
504.16 |
| Nov 04 2021 |
3584 |
504.16 |
| Nov 04 2021 |
8781 |
504.16 |
| Oct 28 2021 |
3584 |
504.16 |
| Oct 28 2021 |
8781 |
504.16 |
| Oct 21 2021 |
3584 |
504.16 |
| Oct 21 2021 |
8780 |
504.16 |
| Oct 14 2021 |
3621 |
504.16 |
| Oct 14 2021 |
8797 |
504.16 |
| Oct 07 2021 |
3625 |
504.16 |
| Oct 07 2021 |
634 |
260.87 |
| Oct 07 2021 |
8801 |
504.16 |
| Sep 30 2021 |
3607 |
504.16 |
| Sep 30 2021 |
640 |
260.87 |
| Sep 30 2021 |
8758 |
504.16 |
| Sep 23 2021 |
3573 |
504.16 |
| Sep 23 2021 |
934 |
274.3 |
| Sep 23 2021 |
8600 |
504.16 |
| Sep 16 2021 |
3498 |
504.16 |
| Sep 16 2021 |
346 |
277.11 |
| Sep 16 2021 |
8458 |
504.16 |
| Sep 09 2021 |
3554 |
504.16 |
| Sep 09 2021 |
376 |
279.88 |
| Sep 09 2021 |
8489 |
504.16 |
| Sep 02 2021 |
3559 |
504.16 |
| Sep 02 2021 |
383 |
279.88 |
| Sep 02 2021 |
8278 |
504.16 |
| Aug 26 2021 |
3528 |
504.16 |
| Aug 26 2021 |
494 |
292.41 |
| Aug 26 2021 |
8506 |
504.16 |
| Aug 19 2021 |
3603 |
504.16 |
| Aug 19 2021 |
477 |
288.33 |
| Aug 19 2021 |
8475 |
504.16 |
| Aug 12 2021 |
3639 |
504.16 |
| Aug 12 2021 |
484 |
288.33 |
| Aug 12 2021 |
8530 |
504.16 |
| Aug 05 2021 |
3650 |
504.16 |
| Aug 05 2021 |
486 |
288.33 |
| Aug 05 2021 |
8597 |
504.16 |
| Jul 29 2021 |
3682 |
504.16 |
| Jul 29 2021 |
497 |
288.33 |
| Jul 29 2021 |
8670 |
504.16 |
| Jul 22 2021 |
3629 |
504.16 |
| Jul 22 2021 |
533 |
288.33 |
| Jul 22 2021 |
8627 |
504.16 |
| Jul 15 2021 |
3698 |
504.16 |
| Jul 15 2021 |
541 |
288.33 |
| Jul 15 2021 |
8723 |
504.16 |
| Jul 08 2021 |
3754 |
504.16 |
| Jul 08 2021 |
547 |
288.33 |
| Jul 08 2021 |
8920 |
504.16 |
| Jul 01 2021 |
3830 |
504.16 |
| Jul 01 2021 |
561 |
288.33 |
| Jul 01 2021 |
9090 |
504.16 |
| Jun 24 2021 |
3847 |
504.16 |
| Jun 24 2021 |
558 |
288.33 |
| Jun 24 2021 |
9268 |
504.16 |
| Jun 17 2021 |
3855 |
504.16 |
| Jun 17 2021 |
9283 |
504.16 |
| Jun 10 2021 |
3804 |
504.16 |
| Jun 10 2021 |
9151 |
504.16 |
| Jun 03 2021 |
9208 |
504.16 |
| Jun 01 2021 |
586 |
288.33 |
| May 27 2021 |
347 |
504.16 |
| May 27 2021 |
769 |
504.16 |
| May 07 2021 |
19132 |
504.16 |
| May 01 2021 |
656 |
288.33 |
| Apr 30 2021 |
1497 |
408.45 |
| Apr 30 2021 |
2750 |
408.45 |
| Apr 23 2021 |
1235 |
408.45 |
| Apr 23 2021 |
2478 |
408.45 |
| Apr 16 2021 |
938 |
408.45 |
| Apr 16 2021 |
2196 |
408.45 |
| Apr 01 2021 |
709 |
288.33 |
| Mar 01 2021 |
814 |
288.33 |
| Feb 26 2021 |
3512 |
531.56 |
| Feb 26 2021 |
6020 |
531.56 |
| Feb 19 2021 |
4463 |
531.56 |
| Feb 19 2021 |
6822 |
531.56 |
| Feb 12 2021 |
4937 |
536.07 |
| Feb 12 2021 |
7377 |
536.07 |
| Feb 05 2021 |
5262 |
536.07 |
| Feb 05 2021 |
7853 |
536.07 |
| Feb 01 2021 |
812 |
288.33 |
| Jan 29 2021 |
5440 |
536.07 |
| Jan 29 2021 |
8087 |
536.07 |
| Jan 22 2021 |
5595 |
536.07 |
| Jan 22 2021 |
8250 |
536.07 |
| Jan 15 2021 |
5595 |
536.07 |
| Jan 15 2021 |
8431 |
536.07 |
| Jan 08 2021 |
5595 |
536.07 |
| Jan 08 2021 |
8397 |
536.07 |
| Jan 01 2021 |
810 |
288.33 |
| Jan 01 2021 |
5595 |
536.07 |
| Jan 01 2021 |
8355 |
536.07 |
| Dec 25 2020 |
5595 |
536.07 |
| Dec 25 2020 |
8355 |
536.07 |
| Dec 18 2020 |
5595 |
536.07 |
| Dec 18 2020 |
8355 |
536.07 |
| Dec 11 2020 |
5595 |
536.07 |
| Dec 11 2020 |
8335 |
536.07 |
| Dec 04 2020 |
5595 |
536.07 |
| Dec 04 2020 |
8293 |
536.07 |
| Dec 01 2020 |
750 |
288.33 |
| Nov 27 2020 |
5595 |
536.07 |
| Nov 27 2020 |
8293 |
536.07 |
| Nov 20 2020 |
5595 |
536.07 |
| Nov 20 2020 |
8293 |
536.07 |
| Nov 13 2020 |
5595 |
536.07 |
| Nov 13 2020 |
8293 |
536.07 |
| Nov 06 2020 |
5595 |
536.07 |
| Nov 06 2020 |
8401 |
536.07 |
| Nov 01 2020 |
823 |
288.33 |
| Oct 30 2020 |
5581 |
536.07 |
| Oct 30 2020 |
8320 |
536.07 |
| Oct 23 2020 |
5371 |
536.07 |
| Oct 23 2020 |
8210 |
536.07 |
| Oct 16 2020 |
5442 |
536.07 |
| Oct 16 2020 |
8237 |
536.07 |
| Oct 09 2020 |
5431 |
536.07 |
| Oct 09 2020 |
8186 |
536.07 |
| Oct 02 2020 |
5354 |
536.07 |
| Oct 02 2020 |
7854 |
536.07 |
| Oct 01 2020 |
841 |
288.33 |
| Sep 25 2020 |
5276 |
536.07 |
| Sep 25 2020 |
7907 |
536.07 |
| Sep 18 2020 |
5315 |
536.07 |
| Sep 18 2020 |
7956 |
536.07 |
| Sep 11 2020 |
5141 |
536.07 |
| Sep 11 2020 |
7680 |
536.07 |
| Sep 04 2020 |
5799 |
536.07 |
| Sep 04 2020 |
8567 |
536.07 |
| Sep 01 2020 |
877 |
288.33 |
| Aug 28 2020 |
6213 |
536.07 |
| Aug 28 2020 |
9147 |
536.07 |
| Aug 21 2020 |
6673 |
536.07 |
| Aug 21 2020 |
9899 |
536.07 |
| Aug 14 2020 |
6949 |
536.07 |
| Aug 14 2020 |
10397 |
536.07 |
| Aug 07 2020 |
7499 |
536.07 |
| Aug 07 2020 |
11146 |
536.07 |
| Aug 01 2020 |
875 |
288.33 |
| Jul 31 2020 |
7965 |
536.07 |
| Jul 31 2020 |
11884 |
536.07 |
| Jul 24 2020 |
8303 |
536.07 |
| Jul 24 2020 |
12671 |
536.07 |
| Jul 17 2020 |
8815 |
536.07 |
| Jul 17 2020 |
13265 |
536.07 |
| Jul 10 2020 |
9213 |
536.07 |
| Jul 10 2020 |
14119 |
536.07 |
| Jul 03 2020 |
9474 |
536.07 |
| Jul 03 2020 |
14330 |
536.07 |
| Jul 01 2020 |
1007 |
288.33 |
| Jun 26 2020 |
9869 |
536.07 |
| Jun 26 2020 |
15010 |
536.07 |
| Jun 19 2020 |
10131 |
536.07 |
| Jun 19 2020 |
15549 |
536.07 |
| Jun 12 2020 |
10676 |
536.07 |
| Jun 12 2020 |
16128 |
536.07 |
| Jun 05 2020 |
10926 |
536.07 |
| Jun 05 2020 |
16688 |
536.07 |
| May 29 2020 |
11255 |
536.07 |
| May 29 2020 |
17199 |
536.07 |
| May 22 2020 |
11556 |
536.07 |
| May 22 2020 |
17720 |
536.07 |
| May 15 2020 |
12146 |
536.07 |
| May 15 2020 |
18277 |
536.07 |
| May 08 2020 |
12474 |
536.07 |
| May 08 2020 |
18743 |
536.07 |
| May 01 2020 |
13080 |
536.07 |
| May 01 2020 |
19546 |
536.07 |
| Apr 24 2020 |
13641 |
536.07 |
| Apr 24 2020 |
20924 |
536.07 |
| Apr 17 2020 |
14090 |
536.07 |
| Apr 17 2020 |
21338 |
536.07 |
| Apr 10 2020 |
14512 |
536.07 |
| Apr 10 2020 |
21818 |
536.07 |
| Apr 03 2020 |
15077 |
536.07 |
| Apr 03 2020 |
22370 |
536.07 |
| Apr 01 2020 |
1367 |
288.33 |
| Mar 27 2020 |
15651 |
536.07 |
| Mar 27 2020 |
22955 |
536.07 |
| Mar 20 2020 |
15956 |
536.07 |
| Mar 20 2020 |
23267 |
536.07 |
| Mar 13 2020 |
16269 |
536.07 |
| Mar 13 2020 |
23585 |
536.07 |
| Mar 06 2020 |
16585 |
536.07 |
| Mar 06 2020 |
23806 |
536.07 |
| Mar 01 2020 |
1394 |
288.33 |
| Feb 01 2020 |
1398 |
288.33 |
| Jan 01 2020 |
1395 |
288.33 |
| Dec 01 2019 |
1393 |
288.33 |
| Nov 01 2019 |
1378 |
288.33 |
| Oct 01 2019 |
1722 |
304.67 |
| Sep 01 2019 |
3383 |
332.36 |
