| Jun 23 2026 |
777 |
574.95 |
| Jun 23 2026 |
942 |
574.95 |
| Jun 16 2026 |
680 |
608.63 |
| Jun 16 2026 |
782 |
608.63 |
| Jun 09 2026 |
696 |
608.63 |
| Jun 09 2026 |
798 |
608.63 |
| Jun 02 2026 |
705 |
608.63 |
| Jun 02 2026 |
805 |
608.63 |
| May 26 2026 |
834 |
597.89 |
| May 26 2026 |
1025 |
597.89 |
| May 19 2026 |
824 |
597.89 |
| May 19 2026 |
1011 |
597.89 |
| May 12 2026 |
829 |
597.89 |
| May 12 2026 |
1029 |
597.89 |
| May 05 2026 |
814 |
597.89 |
| May 05 2026 |
1017 |
597.89 |
| Apr 28 2026 |
832 |
590.03 |
| Apr 28 2026 |
1085 |
590.03 |
| Apr 21 2026 |
808 |
580.84 |
| Apr 21 2026 |
1082 |
580.84 |
| Apr 14 2026 |
795 |
580.84 |
| Apr 14 2026 |
1107 |
580.84 |
| Apr 07 2026 |
830 |
591.46 |
| Apr 07 2026 |
1154 |
591.46 |
| Mar 31 2026 |
847 |
591.46 |
| Mar 31 2026 |
1175 |
591.46 |
| Mar 24 2026 |
855 |
591.46 |
| Mar 24 2026 |
1187 |
591.46 |
| Mar 17 2026 |
863 |
591.46 |
| Mar 17 2026 |
1191 |
591.46 |
| Mar 10 2026 |
860 |
591.46 |
| Mar 10 2026 |
1209 |
591.46 |
| Mar 03 2026 |
875 |
591.46 |
| Mar 03 2026 |
1220 |
591.46 |
| Feb 24 2026 |
836 |
591.46 |
| Feb 24 2026 |
1185 |
591.46 |
| Feb 17 2026 |
840 |
591.46 |
| Feb 17 2026 |
1209 |
591.46 |
| Feb 10 2026 |
848 |
591.46 |
| Feb 10 2026 |
1238 |
591.46 |
| Feb 03 2026 |
849 |
591.46 |
| Feb 03 2026 |
1241 |
591.46 |
| Jan 27 2026 |
857 |
591.46 |
| Jan 27 2026 |
1249 |
591.46 |
| Jan 20 2026 |
860 |
591.46 |
| Jan 20 2026 |
1253 |
591.46 |
| Jan 13 2026 |
863 |
591.46 |
| Jan 13 2026 |
1254 |
591.46 |
| Jan 06 2026 |
861 |
591.46 |
| Jan 06 2026 |
1255 |
591.46 |
| Dec 30 2025 |
863 |
591.46 |
| Dec 30 2025 |
1256 |
591.46 |
| Dec 23 2025 |
863 |
591.46 |
| Dec 23 2025 |
1251 |
591.46 |
| Dec 16 2025 |
863 |
591.46 |
| Dec 16 2025 |
1256 |
591.46 |
| Dec 09 2025 |
863 |
591.46 |
| Dec 09 2025 |
1256 |
591.46 |
| Dec 02 2025 |
863 |
591.46 |
| Dec 02 2025 |
1256 |
591.46 |
| Nov 25 2025 |
863 |
591.46 |
| Nov 25 2025 |
1256 |
591.46 |
| Nov 18 2025 |
863 |
591.46 |
| Nov 18 2025 |
1256 |
591.46 |
| Nov 11 2025 |
862 |
591.46 |
| Nov 11 2025 |
1256 |
591.46 |
| Nov 04 2025 |
862 |
591.46 |
| Nov 04 2025 |
1256 |
591.46 |
| Oct 28 2025 |
862 |
591.46 |
| Oct 28 2025 |
1258 |
591.46 |
| Oct 21 2025 |
862 |
591.46 |
| Oct 21 2025 |
1260 |
591.46 |
| Oct 14 2025 |
862 |
591.46 |
| Oct 14 2025 |
1260 |
591.46 |
| Oct 07 2025 |
863 |
591.46 |
| Oct 07 2025 |
1261 |
591.46 |
| Sep 30 2025 |
863 |
591.46 |
| Sep 30 2025 |
1262 |
591.46 |
| Sep 23 2025 |
871 |
591.46 |
| Sep 23 2025 |
1263 |
591.46 |
| Sep 16 2025 |
869 |
591.46 |
| Sep 16 2025 |
1262 |
591.46 |
| Sep 09 2025 |
868 |
591.46 |
| Sep 09 2025 |
1262 |
591.46 |
| Sep 02 2025 |
856 |
591.46 |
| Sep 02 2025 |
1245 |
591.46 |
| Aug 26 2025 |
877 |
591.46 |
| Aug 26 2025 |
1285 |
591.46 |
| Aug 19 2025 |
865 |
591.46 |
| Aug 19 2025 |
1274 |
591.46 |
| Aug 12 2025 |
854 |
588.73 |
| Aug 12 2025 |
1267 |
588.73 |
| Aug 05 2025 |
860 |
588.73 |
| Aug 05 2025 |
1262 |
588.73 |
| Jul 29 2025 |
824 |
588.73 |
| Jul 29 2025 |
1234 |
588.73 |
| Jul 22 2025 |
850 |
588.73 |
| Jul 22 2025 |
1251 |
588.73 |
| Jul 15 2025 |
832 |
588.73 |
| Jul 15 2025 |
1235 |
588.73 |
| Jul 08 2025 |
831 |
588.73 |
| Jul 08 2025 |
1233 |
588.73 |
| Jul 01 2025 |
803 |
588.73 |
| Jul 01 2025 |
1216 |
588.73 |
| Jun 24 2025 |
800 |
588.73 |
| Jun 24 2025 |
1222 |
588.73 |
| Jun 17 2025 |
825 |
588.73 |
| Jun 17 2025 |
1233 |
588.73 |
| Jun 10 2025 |
813 |
588.73 |
| Jun 10 2025 |
1207 |
588.73 |
| Jun 03 2025 |
1488 |
594.89 |
| Jun 03 2025 |
1549 |
594.89 |
| May 27 2025 |
816 |
589.43 |
| May 27 2025 |
1223 |
589.43 |
| May 20 2025 |
840 |
589.43 |
| May 20 2025 |
1241 |
589.43 |
| May 13 2025 |
855 |
589.43 |
| May 13 2025 |
1261 |
589.43 |
| May 06 2025 |
840 |
583.69 |
| May 06 2025 |
1188 |
583.69 |
| Apr 29 2025 |
1536 |
600.9 |
| Apr 29 2025 |
1793 |
600.9 |
| Apr 22 2025 |
1390 |
578.51 |
| Apr 22 2025 |
1578 |
578.51 |
| Apr 15 2025 |
1397 |
578.51 |
| Apr 15 2025 |
1603 |
578.51 |
| Apr 08 2025 |
1399 |
578.51 |
| Apr 08 2025 |
1587 |
578.51 |
| Apr 01 2025 |
1422 |
578.51 |
| Apr 01 2025 |
1532 |
578.51 |
| Mar 25 2025 |
1432 |
578.51 |
| Mar 25 2025 |
1566 |
578.51 |
| Mar 18 2025 |
1399 |
578.51 |
| Mar 18 2025 |
1517 |
578.51 |
| Mar 11 2025 |
1383 |
578.51 |
| Mar 11 2025 |
1513 |
578.51 |
| Mar 04 2025 |
1385 |
578.51 |
| Mar 04 2025 |
1500 |
578.51 |
| Feb 25 2025 |
1391 |
578.51 |
| Feb 25 2025 |
1494 |
578.51 |
| Feb 18 2025 |
1378 |
578.51 |
| Feb 18 2025 |
1501 |
578.51 |
| Feb 11 2025 |
1377 |
578.51 |
| Feb 11 2025 |
1483 |
578.51 |
| Feb 04 2025 |
1373 |
578.51 |
| Feb 04 2025 |
1478 |
578.51 |
| Jan 29 2025 |
1368 |
578.51 |
| Jan 29 2025 |
1470 |
578.51 |
| Jan 22 2025 |
1365 |
578.51 |
| Jan 22 2025 |
1471 |
578.51 |
| Jan 15 2025 |
1362 |
578.51 |
| Jan 15 2025 |
1471 |
578.51 |
| Jan 08 2025 |
779 |
578.51 |
| Jan 08 2025 |
910 |
578.51 |
| Jan 01 2025 |
781 |
578.51 |
| Jan 01 2025 |
911 |
578.51 |
| Dec 25 2024 |
780 |
578.51 |
| Dec 25 2024 |
910 |
578.51 |
| Dec 18 2024 |
780 |
578.51 |
| Dec 18 2024 |
910 |
578.51 |
| Dec 11 2024 |
781 |
578.51 |
| Dec 11 2024 |
911 |
578.51 |
| Dec 04 2024 |
781 |
578.51 |
| Dec 04 2024 |
912 |
578.51 |
| Nov 27 2024 |
781 |
578.51 |
| Nov 27 2024 |
912 |
578.51 |
| Nov 20 2024 |
773 |
578.51 |
| Nov 20 2024 |
905 |
578.51 |
| Nov 13 2024 |
773 |
578.51 |
| Nov 13 2024 |
905 |
578.51 |
| Nov 06 2024 |
764 |
578.51 |
| Nov 06 2024 |
944 |
578.51 |
| Oct 30 2024 |
762 |
578.51 |
| Oct 30 2024 |
942 |
578.51 |
| Oct 23 2024 |
763 |
578.51 |
| Oct 23 2024 |
1034 |
578.51 |
| Oct 16 2024 |
686 |
578.51 |
| Oct 16 2024 |
958 |
578.51 |
| Oct 09 2024 |
687 |
578.51 |
| Oct 09 2024 |
969 |
578.51 |
| Oct 02 2024 |
674 |
578.51 |
| Oct 02 2024 |
961 |
578.51 |
| Sep 25 2024 |
669 |
578.51 |
| Sep 25 2024 |
946 |
578.51 |
| Sep 18 2024 |
668 |
578.51 |
| Sep 18 2024 |
927 |
578.51 |
| Sep 11 2024 |
670 |
578.51 |
| Sep 11 2024 |
931 |
578.51 |
| Sep 04 2024 |
676 |
578.51 |
| Sep 04 2024 |
945 |
578.51 |
| Aug 28 2024 |
691 |
578.51 |
| Aug 28 2024 |
950 |
578.51 |
| Aug 21 2024 |
670 |
578.51 |
| Aug 21 2024 |
950 |
578.51 |
| Aug 14 2024 |
639 |
578.51 |
| Aug 14 2024 |
904 |
578.51 |
| Aug 07 2024 |
1054 |
578.51 |
| Aug 07 2024 |
1309 |
578.51 |
| Jul 31 2024 |
1091 |
578.51 |
| Jul 31 2024 |
1340 |
578.51 |
| Jul 24 2024 |
1092 |
578.51 |
| Jul 24 2024 |
1348 |
578.51 |
| Jul 17 2024 |
1087 |
578.51 |
| Jul 17 2024 |
1281 |
578.51 |
| Jul 10 2024 |
685 |
578.51 |
| Jul 10 2024 |
909 |
578.51 |
| Jul 03 2024 |
716 |
578.51 |
| Jul 03 2024 |
933 |
578.51 |
| Jun 26 2024 |
733 |
578.51 |
| Jun 26 2024 |
931 |
578.51 |
| Jun 19 2024 |
723 |
578.51 |
| Jun 19 2024 |
951 |
578.51 |
| Jun 12 2024 |
736 |
578.51 |
| Jun 12 2024 |
960 |
578.51 |
| May 01 2024 |
645 |
549.39 |
| May 01 2024 |
884 |
549.39 |
| Apr 24 2024 |
725 |
530.53 |
| Apr 24 2024 |
1218 |
552.5 |
| Apr 24 2024 |
439 |
475 |
| Apr 24 2024 |
1369 |
502.54 |
| Apr 17 2024 |
800 |
530.53 |
| Apr 17 2024 |
1168 |
543.99 |
| Apr 17 2024 |
424 |
475 |
| Apr 17 2024 |
1441 |
502.54 |
| Apr 10 2024 |
790 |
530.53 |
| Apr 10 2024 |
1159 |
543.99 |
| Apr 10 2024 |
423 |
475 |
| Apr 10 2024 |
1436 |
502.54 |
| Apr 03 2024 |
815 |
530.53 |
| Apr 03 2024 |
1168 |
543.99 |
| Apr 03 2024 |
411 |
475 |
| Apr 03 2024 |
1440 |
502.54 |
| Mar 27 2024 |
818 |
530.53 |
| Mar 27 2024 |
1170 |
543.99 |
| Mar 27 2024 |
407 |
475 |
| Mar 27 2024 |
1446 |
502.54 |
| Mar 21 2024 |
833 |
530.53 |
| Mar 21 2024 |
1178 |
543.99 |
| Mar 21 2024 |
419 |
475 |
| Mar 21 2024 |
1447 |
502.54 |
| Mar 14 2024 |
798 |
530.53 |
| Mar 14 2024 |
1182 |
543.99 |
| Mar 14 2024 |
415 |
475 |
| Mar 14 2024 |
1420 |
502.54 |
| Mar 07 2024 |
797 |
530.53 |
| Mar 07 2024 |
1184 |
543.99 |
| Mar 07 2024 |
415 |
475 |
| Mar 07 2024 |
1427 |
502.54 |
| Feb 29 2024 |
675 |
496.67 |
| Feb 29 2024 |
1185 |
543.99 |
| Feb 29 2024 |
415 |
475 |
| Feb 29 2024 |
1433 |
502.54 |
| Feb 22 2024 |
667 |
496.67 |
| Feb 22 2024 |
1175 |
543.99 |
| Feb 22 2024 |
415 |
475 |
| Feb 22 2024 |
1424 |
502.54 |
| Feb 15 2024 |
663 |
496.67 |
| Feb 15 2024 |
1177 |
543.99 |
| Feb 15 2024 |
413 |
475 |
| Feb 15 2024 |
1412 |
502.54 |
| Feb 08 2024 |
595 |
496.67 |
| Feb 08 2024 |
1177 |
543.99 |
| Feb 08 2024 |
413 |
475 |
| Feb 08 2024 |
1344 |
502.54 |
| Feb 01 2024 |
587 |
494.7 |
| Feb 01 2024 |
1181 |
543.99 |
| Feb 01 2024 |
412 |
475 |
| Feb 01 2024 |
1345 |
502.54 |
| Jan 25 2024 |
585 |
494.7 |
| Jan 25 2024 |
1180 |
543.99 |
| Jan 25 2024 |
413 |
475 |
| Jan 25 2024 |
1341 |
502.54 |
| Jan 18 2024 |
585 |
494.7 |
| Jan 18 2024 |
1181 |
543.99 |
| Jan 18 2024 |
412 |
475 |
| Jan 18 2024 |
1340 |
502.54 |
| Jan 11 2024 |
585 |
494.7 |
| Jan 11 2024 |
1180 |
543.99 |
| Jan 11 2024 |
411 |
475 |
| Jan 11 2024 |
1340 |
502.54 |
| Jan 04 2024 |
585 |
494.7 |
| Jan 04 2024 |
1181 |
543.99 |
| Jan 04 2024 |
412 |
475 |
| Jan 04 2024 |
1339 |
502.54 |
| Dec 28 2023 |
585 |
494.7 |
| Dec 28 2023 |
1181 |
543.99 |
| Dec 28 2023 |
415 |
475 |
| Dec 28 2023 |
1339 |
502.54 |
| Dec 21 2023 |
585 |
494.7 |
| Dec 21 2023 |
1181 |
543.99 |
| Dec 21 2023 |
415 |
475 |
| Dec 21 2023 |
1339 |
502.54 |
| Dec 14 2023 |
585 |
494.7 |
| Dec 14 2023 |
1181 |
543.99 |
| Dec 14 2023 |
415 |
475 |
| Dec 14 2023 |
1339 |
502.54 |
| Dec 07 2023 |
585 |
494.7 |
| Dec 07 2023 |
1181 |
543.99 |
| Dec 07 2023 |
415 |
475 |
| Dec 07 2023 |
1339 |
502.54 |
| Nov 30 2023 |
584 |
494.7 |
| Nov 30 2023 |
1181 |
543.99 |
| Nov 30 2023 |
378 |
475 |
| Nov 30 2023 |
1339 |
502.54 |
| Nov 23 2023 |
584 |
494.7 |
| Nov 23 2023 |
1181 |
543.99 |
| Nov 23 2023 |
411 |
475 |
| Nov 23 2023 |
1336 |
502.54 |
| Nov 16 2023 |
584 |
494.7 |
| Nov 16 2023 |
1181 |
543.99 |
| Nov 16 2023 |
378 |
475 |
| Nov 16 2023 |
1335 |
502.54 |
| Nov 09 2023 |
584 |
494.7 |
| Nov 09 2023 |
1183 |
543.99 |
| Nov 09 2023 |
374 |
475 |
| Nov 09 2023 |
1336 |
502.54 |
| Nov 02 2023 |
584 |
494.7 |
| Nov 02 2023 |
1183 |
543.99 |
| Nov 02 2023 |
367 |
475 |
| Nov 02 2023 |
1336 |
502.54 |
| Oct 26 2023 |
581 |
494.7 |
| Oct 26 2023 |
1185 |
543.99 |
| Oct 26 2023 |
365 |
475 |
| Oct 26 2023 |
1333 |
502.54 |
| Oct 19 2023 |
582 |
494.7 |
| Oct 19 2023 |
1185 |
543.99 |
| Oct 19 2023 |
364 |
475 |
| Oct 19 2023 |
1295 |
502.54 |
| Oct 12 2023 |
581 |
494.7 |
| Oct 12 2023 |
1187 |
543.99 |
| Oct 12 2023 |
354 |
475 |
| Oct 12 2023 |
1289 |
502.54 |
| Oct 05 2023 |
581 |
494.7 |
| Oct 05 2023 |
1184 |
543.99 |
| Oct 05 2023 |
354 |
475 |
| Oct 05 2023 |
1290 |
502.54 |
| Sep 28 2023 |
582 |
494.7 |
| Sep 28 2023 |
1183 |
543.99 |
| Sep 28 2023 |
368 |
475 |
| Sep 28 2023 |
1290 |
502.54 |
| Sep 21 2023 |
582 |
494.7 |
| Sep 21 2023 |
1182 |
543.99 |
| Sep 21 2023 |
368 |
475 |
| Sep 21 2023 |
1287 |
502.54 |
| Sep 14 2023 |
585 |
494.7 |
| Sep 14 2023 |
1183 |
543.99 |
| Sep 14 2023 |
366 |
475 |
| Sep 14 2023 |
1287 |
502.54 |
| Sep 07 2023 |
585 |
494.7 |
| Sep 07 2023 |
1186 |
543.99 |
| Sep 07 2023 |
370 |
475 |
| Sep 07 2023 |
1289 |
502.54 |
| Aug 31 2023 |
584 |
494.7 |
| Aug 31 2023 |
1194 |
543.99 |
| Aug 31 2023 |
367 |
475 |
| Aug 31 2023 |
1277 |
502.54 |
| Aug 24 2023 |
582 |
494.7 |
| Aug 24 2023 |
1180 |
543.99 |
| Aug 24 2023 |
365 |
475 |
| Aug 24 2023 |
1261 |
502.54 |
| Aug 17 2023 |
582 |
494.7 |
| Aug 17 2023 |
1192 |
543.99 |
| Aug 17 2023 |
364 |
475 |
| Aug 17 2023 |
1273 |
502.54 |
| Aug 10 2023 |
583 |
494.7 |
| Aug 10 2023 |
1189 |
543.99 |
| Aug 10 2023 |
365 |
475 |
| Aug 10 2023 |
1274 |
502.54 |
| Aug 03 2023 |
585 |
494.7 |
| Aug 03 2023 |
1195 |
543.99 |
| Aug 03 2023 |
365 |
475 |
| Aug 03 2023 |
1269 |
502.54 |
| Jul 27 2023 |
590 |
494.7 |
| Jul 27 2023 |
1196 |
543.99 |
| Jul 27 2023 |
364 |
475 |
| Jul 27 2023 |
1269 |
502.54 |
| Jul 20 2023 |
599 |
494.44 |
| Jul 20 2023 |
1190 |
543.99 |
| Jul 20 2023 |
350 |
475 |
| Jul 20 2023 |
1274 |
502.54 |
| Jul 13 2023 |
600 |
494.44 |
| Jul 13 2023 |
1217 |
543.99 |
| Jul 13 2023 |
349 |
475 |
| Jul 13 2023 |
1298 |
502.54 |
| Jul 06 2023 |
603 |
494.44 |
| Jul 06 2023 |
1227 |
543.99 |
| Jul 06 2023 |
353 |
475 |
| Jul 06 2023 |
1299 |
502.54 |
| Jun 29 2023 |
604 |
494.44 |
| Jun 29 2023 |
1220 |
543.99 |
| Jun 29 2023 |
352 |
475 |
| Jun 29 2023 |
1297 |
502.54 |
| Jun 22 2023 |
600 |
494.44 |
| Jun 22 2023 |
1228 |
543.99 |
| Jun 22 2023 |
358 |
475 |
| Jun 22 2023 |
1307 |
502.54 |
| Jun 15 2023 |
599 |
494.44 |
| Jun 15 2023 |
1237 |
543.99 |
| Jun 15 2023 |
362 |
475 |
| Jun 15 2023 |
1304 |
502.54 |
| Jun 08 2023 |
607 |
494.44 |
| Jun 08 2023 |
1237 |
543.99 |
| Jun 08 2023 |
363 |
475 |
| Jun 08 2023 |
1316 |
502.54 |
| Jun 01 2023 |
611 |
494.44 |
| Jun 01 2023 |
1213 |
543.99 |
| Jun 01 2023 |
357 |
475 |
| Jun 01 2023 |
1308 |
502.54 |
| May 25 2023 |
605 |
494.44 |
| May 25 2023 |
1206 |
543.99 |
| May 25 2023 |
305 |
475 |
| May 25 2023 |
1306 |
502.54 |
| May 18 2023 |
603 |
494.44 |
| May 18 2023 |
1196 |
543.99 |
| May 18 2023 |
305 |
475 |
| May 18 2023 |
1299 |
502.54 |
| May 11 2023 |
593 |
494.44 |
| May 11 2023 |
1181 |
543.99 |
| May 11 2023 |
320 |
475 |
| May 11 2023 |
1283 |
502.54 |
| May 04 2023 |
569 |
494.44 |
| May 04 2023 |
1165 |
544.86 |
| May 04 2023 |
306 |
475 |
| May 04 2023 |
1264 |
502.54 |
| Apr 27 2023 |
563 |
494.44 |
| Apr 27 2023 |
1151 |
544.86 |
| Apr 27 2023 |
1249 |
502.54 |
| Apr 20 2023 |
582 |
501.91 |
| Apr 20 2023 |
1128 |
544.86 |
| Apr 20 2023 |
1314 |
511.74 |
| Apr 13 2023 |
566 |
501.91 |
| Apr 13 2023 |
1119 |
544.86 |
| Apr 13 2023 |
1309 |
511.74 |
| Apr 06 2023 |
562 |
501.91 |
| Apr 06 2023 |
1114 |
544.86 |
| Apr 06 2023 |
1236 |
499.47 |
| Mar 30 2023 |
557 |
501.91 |
| Mar 30 2023 |
1113 |
544.86 |
| Mar 30 2023 |
1234 |
499.47 |
| Mar 23 2023 |
550 |
501.91 |
| Mar 23 2023 |
1120 |
552.05 |
| Mar 23 2023 |
1231 |
501.17 |
| Mar 16 2023 |
550 |
501.91 |
| Mar 16 2023 |
1112 |
552.05 |
| Mar 16 2023 |
1228 |
501.17 |
| Mar 09 2023 |
510 |
501.91 |
| Mar 09 2023 |
1107 |
552.05 |
| Mar 09 2023 |
1212 |
501.17 |
| Mar 02 2023 |
510 |
501.91 |
| Mar 02 2023 |
1097 |
552.05 |
| Mar 02 2023 |
1204 |
501.17 |
| Feb 23 2023 |
511 |
501.91 |
| Feb 23 2023 |
1096 |
552.05 |
| Feb 23 2023 |
1203 |
501.17 |
| Feb 16 2023 |
496 |
501.91 |
| Feb 16 2023 |
1121 |
562.24 |
| Feb 16 2023 |
1215 |
505.93 |
| Feb 09 2023 |
495 |
501.91 |
| Feb 09 2023 |
1119 |
562.24 |
| Feb 09 2023 |
1214 |
505.93 |
| Feb 02 2023 |
535 |
514.99 |
| Feb 02 2023 |
1113 |
562.24 |
| Feb 02 2023 |
1264 |
515.28 |
| Jan 26 2023 |
537 |
514.99 |
| Jan 26 2023 |
1110 |
562.24 |
| Jan 26 2023 |
1267 |
515.28 |
| Jan 19 2023 |
537 |
514.99 |
| Jan 19 2023 |
1107 |
562.24 |
| Jan 19 2023 |
1265 |
515.28 |
| Jan 12 2023 |
537 |
514.99 |
| Jan 12 2023 |
1107 |
562.24 |
| Jan 12 2023 |
1265 |
515.28 |
| Jan 05 2023 |
537 |
514.99 |
| Jan 05 2023 |
1107 |
562.24 |
| Jan 05 2023 |
1265 |
515.28 |
| Dec 29 2022 |
537 |
514.99 |
| Dec 29 2022 |
1107 |
562.24 |
| Dec 29 2022 |
1265 |
515.28 |
| Dec 22 2022 |
537 |
514.99 |
| Dec 22 2022 |
1107 |
562.24 |
| Dec 22 2022 |
1265 |
515.28 |
| Dec 15 2022 |
533 |
514.99 |
| Dec 15 2022 |
1102 |
562.24 |
| Dec 15 2022 |
1258 |
515.28 |
| Dec 08 2022 |
533 |
514.99 |
| Dec 08 2022 |
1102 |
562.24 |
| Dec 08 2022 |
1257 |
515.28 |
| Dec 01 2022 |
533 |
514.99 |
| Dec 01 2022 |
1102 |
562.24 |
| Dec 01 2022 |
1257 |
515.28 |
| Nov 24 2022 |
533 |
514.99 |
| Nov 24 2022 |
1102 |
562.24 |
| Nov 24 2022 |
1257 |
515.28 |
| Nov 17 2022 |
531 |
514.99 |
| Nov 17 2022 |
1099 |
562.24 |
| Nov 17 2022 |
1253 |
515.28 |
| Nov 10 2022 |
531 |
514.99 |
| Nov 10 2022 |
1099 |
562.24 |
| Nov 10 2022 |
1253 |
515.28 |
| Nov 03 2022 |
531 |
514.99 |
| Nov 03 2022 |
1098 |
562.24 |
| Nov 03 2022 |
1251 |
515.28 |
| Oct 27 2022 |
531 |
514.99 |
| Oct 27 2022 |
1097 |
562.24 |
| Oct 27 2022 |
1250 |
515.28 |
| Oct 20 2022 |
531 |
514.99 |
| Oct 20 2022 |
1097 |
562.24 |
| Oct 20 2022 |
1250 |
515.28 |
| Oct 13 2022 |
533 |
514.99 |
| Oct 13 2022 |
1097 |
562.24 |
| Oct 13 2022 |
1254 |
515.28 |
| Oct 06 2022 |
533 |
514.99 |
| Oct 06 2022 |
1097 |
562.24 |
| Oct 06 2022 |
1254 |
515.28 |
| Sep 29 2022 |
533 |
514.99 |
| Sep 29 2022 |
1099 |
562.24 |
| Sep 29 2022 |
1251 |
515.28 |
| Sep 22 2022 |
531 |
514.99 |
| Sep 22 2022 |
1096 |
562.24 |
| Sep 22 2022 |
1247 |
515.28 |
| Sep 15 2022 |
530 |
514.99 |
| Sep 15 2022 |
1097 |
562.24 |
| Sep 15 2022 |
1246 |
515.28 |
| Sep 08 2022 |
531 |
514.99 |
| Sep 08 2022 |
1086 |
562.24 |
| Sep 08 2022 |
1242 |
515.28 |
| Sep 01 2022 |
526 |
514.99 |
| Sep 01 2022 |
1069 |
562.24 |
| Sep 01 2022 |
1229 |
515.28 |
| Aug 25 2022 |
521 |
514.99 |
| Aug 25 2022 |
1061 |
562.24 |
| Aug 25 2022 |
1218 |
515.28 |
| Aug 18 2022 |
514 |
514.99 |
| Aug 18 2022 |
1061 |
562.24 |
| Aug 18 2022 |
1214 |
515.28 |
| Aug 11 2022 |
564 |
532.48 |
| Aug 11 2022 |
1058 |
562.24 |
| Aug 11 2022 |
1337 |
537.02 |
| Aug 04 2022 |
557 |
532.48 |
| Aug 04 2022 |
1052 |
562.24 |
| Aug 04 2022 |
1333 |
537.02 |
| Jul 28 2022 |
544 |
532.48 |
| Jul 28 2022 |
1026 |
562.24 |
| Jul 28 2022 |
1301 |
537.02 |
| Jul 21 2022 |
538 |
532.48 |
| Jul 21 2022 |
994 |
562.24 |
| Jul 21 2022 |
1276 |
537.02 |
| Jul 14 2022 |
537 |
532.48 |
| Jul 14 2022 |
991 |
562.24 |
| Jul 14 2022 |
1273 |
537.02 |
| Jul 07 2022 |
521 |
532.48 |
| Jul 07 2022 |
973 |
562.24 |
| Jul 07 2022 |
1258 |
537.02 |
| Jun 30 2022 |
516 |
532.48 |
| Jun 30 2022 |
962 |
562.24 |
| Jun 30 2022 |
1249 |
537.02 |
| Jun 23 2022 |
514 |
532.48 |
| Jun 23 2022 |
946 |
562.24 |
| Jun 23 2022 |
1230 |
537.02 |
| Jun 16 2022 |
506 |
532.48 |
| Jun 16 2022 |
887 |
562.24 |
| Jun 16 2022 |
1190 |
537.02 |
| Jun 09 2022 |
497 |
532.48 |
| Jun 09 2022 |
877 |
562.24 |
| Jun 09 2022 |
1167 |
537.02 |
| Jun 02 2022 |
488 |
532.48 |
| Jun 02 2022 |
849 |
562.24 |
| Jun 02 2022 |
1126 |
537.02 |
| May 26 2022 |
480 |
532.48 |
| May 26 2022 |
839 |
562.24 |
| May 26 2022 |
1104 |
537.02 |
| May 19 2022 |
454 |
532.48 |
| May 19 2022 |
816 |
562.24 |
| May 19 2022 |
1082 |
537.02 |
| May 12 2022 |
454 |
532.48 |
| May 12 2022 |
807 |
562.83 |
| May 12 2022 |
1069 |
537.02 |
| May 05 2022 |
432 |
532.48 |
| May 05 2022 |
775 |
562.83 |
| May 05 2022 |
1045 |
537.02 |
| Apr 28 2022 |
408 |
532.48 |
| Apr 28 2022 |
809 |
595.6 |
| Apr 28 2022 |
993 |
536.73 |
| Apr 21 2022 |
371 |
532.48 |
| Apr 21 2022 |
783 |
595.6 |
| Apr 21 2022 |
958 |
536.73 |
| Apr 14 2022 |
331 |
532.48 |
| Apr 14 2022 |
767 |
595.6 |
| Apr 14 2022 |
936 |
536.73 |
| Apr 07 2022 |
320 |
532.48 |
| Apr 07 2022 |
752 |
595.6 |
| Apr 07 2022 |
926 |
536.73 |
| Mar 31 2022 |
314 |
532.48 |
| Mar 31 2022 |
746 |
595.6 |
| Mar 31 2022 |
915 |
536.73 |
| Mar 24 2022 |
275 |
532.48 |
| Mar 24 2022 |
722 |
595.6 |
| Mar 24 2022 |
879 |
536.73 |
| Mar 17 2022 |
274 |
532.48 |
| Mar 17 2022 |
716 |
595.6 |
| Mar 17 2022 |
875 |
536.73 |
| Mar 10 2022 |
241 |
532.48 |
| Mar 10 2022 |
708 |
595.6 |
| Mar 10 2022 |
845 |
536.73 |
| Mar 03 2022 |
267 |
547.1 |
| Mar 03 2022 |
741 |
606.07 |
| Mar 03 2022 |
956 |
560.06 |
| Feb 24 2022 |
329 |
587.5 |
| Feb 24 2022 |
746 |
614.25 |
| Feb 24 2022 |
996 |
576.99 |
| Feb 17 2022 |
360 |
587.5 |
| Feb 17 2022 |
728 |
615.1 |
| Feb 17 2022 |
1001 |
577.5 |
| Feb 10 2022 |
409 |
604.33 |
| Feb 10 2022 |
733 |
615.1 |
| Feb 10 2022 |
1056 |
577.5 |
| Feb 03 2022 |
415 |
604.33 |
| Feb 03 2022 |
746 |
615.1 |
| Feb 03 2022 |
1063 |
577.5 |
| Jan 27 2022 |
423 |
604.33 |
| Jan 27 2022 |
751 |
615.1 |
| Jan 27 2022 |
1066 |
577.5 |
| Jan 20 2022 |
425 |
604.33 |
| Jan 20 2022 |
756 |
615.1 |
| Jan 20 2022 |
1070 |
577.5 |
| Jan 13 2022 |
425 |
604.33 |
| Jan 13 2022 |
765 |
615.1 |
| Jan 13 2022 |
1072 |
577.5 |
| Jan 06 2022 |
425 |
604.33 |
| Jan 06 2022 |
765 |
615.1 |
| Jan 06 2022 |
1072 |
577.5 |
| Dec 30 2021 |
426 |
604.33 |
| Dec 30 2021 |
765 |
615.1 |
| Dec 30 2021 |
1076 |
577.5 |
| Dec 23 2021 |
426 |
604.33 |
| Dec 23 2021 |
765 |
615.1 |
| Dec 23 2021 |
1076 |
577.5 |
| Dec 16 2021 |
426 |
604.33 |
| Dec 16 2021 |
765 |
615.1 |
| Dec 16 2021 |
1076 |
577.5 |
| Dec 09 2021 |
426 |
604.33 |
| Dec 09 2021 |
765 |
615.1 |
| Dec 09 2021 |
1076 |
577.5 |
| Dec 02 2021 |
426 |
604.33 |
| Dec 02 2021 |
766 |
615.1 |
| Dec 02 2021 |
1077 |
577.5 |
| Nov 25 2021 |
426 |
604.33 |
| Nov 25 2021 |
766 |
615.1 |
| Nov 25 2021 |
1077 |
577.5 |
| Nov 18 2021 |
426 |
604.33 |
| Nov 18 2021 |
766 |
615.1 |
| Nov 18 2021 |
1077 |
577.5 |
| Nov 11 2021 |
426 |
604.33 |
| Nov 11 2021 |
765 |
615.1 |
| Nov 11 2021 |
1077 |
577.5 |
| Nov 04 2021 |
426 |
604.33 |
| Nov 04 2021 |
765 |
615.1 |
| Nov 04 2021 |
1079 |
577.5 |
| Oct 28 2021 |
426 |
604.33 |
| Oct 28 2021 |
765 |
615.1 |
| Oct 28 2021 |
1079 |
577.5 |
| Oct 21 2021 |
426 |
604.33 |
| Oct 21 2021 |
765 |
615.1 |
| Oct 21 2021 |
1080 |
577.5 |
| Oct 14 2021 |
432 |
604.33 |
| Oct 14 2021 |
765 |
615.1 |
| Oct 14 2021 |
1083 |
577.5 |
| Oct 07 2021 |
432 |
604.33 |
| Oct 07 2021 |
765 |
615.1 |
| Oct 07 2021 |
1083 |
577.5 |
| Sep 30 2021 |
432 |
604.33 |
| Sep 30 2021 |
761 |
615.1 |
| Sep 30 2021 |
1079 |
577.5 |
| Sep 23 2021 |
430 |
604.33 |
| Sep 23 2021 |
736 |
615.1 |
| Sep 23 2021 |
1055 |
577.5 |
| Sep 16 2021 |
415 |
604.33 |
| Sep 16 2021 |
732 |
615.1 |
| Sep 16 2021 |
1050 |
577.5 |
| Sep 09 2021 |
422 |
604.33 |
| Sep 09 2021 |
734 |
615.1 |
| Sep 09 2021 |
1052 |
577.5 |
| Sep 02 2021 |
418 |
604.33 |
| Sep 02 2021 |
719 |
615.1 |
| Sep 02 2021 |
1028 |
577.5 |
| Aug 26 2021 |
416 |
604.33 |
| Aug 26 2021 |
747 |
615.1 |
| Aug 26 2021 |
1085 |
577.5 |
| Aug 19 2021 |
487 |
604.33 |
| Aug 19 2021 |
1014 |
667.8 |
| Aug 19 2021 |
1190 |
603.56 |
| Aug 12 2021 |
496 |
604.33 |
| Aug 12 2021 |
1012 |
667.8 |
| Aug 12 2021 |
1190 |
603.56 |
| Aug 05 2021 |
502 |
604.33 |
| Aug 05 2021 |
1058 |
667.8 |
| Aug 05 2021 |
1201 |
603.56 |
| Jul 29 2021 |
564 |
640.56 |
| Jul 29 2021 |
1092 |
667.8 |
| Jul 29 2021 |
1355 |
653.2 |
| Jul 22 2021 |
554 |
640.56 |
| Jul 22 2021 |
1106 |
667.8 |
| Jul 22 2021 |
1371 |
653.2 |
| Jul 15 2021 |
569 |
640.56 |
| Jul 15 2021 |
1115 |
667.8 |
| Jul 15 2021 |
1405 |
653.2 |
| Jul 08 2021 |
575 |
640.56 |
| Jul 08 2021 |
1176 |
667.8 |
| Jul 08 2021 |
1450 |
653.2 |
| Jul 01 2021 |
591 |
640.56 |
| Jul 01 2021 |
1188 |
667.8 |
| Jul 01 2021 |
1504 |
653.2 |
| Jun 24 2021 |
594 |
640.56 |
| Jun 24 2021 |
1189 |
667.8 |
| Jun 24 2021 |
1532 |
653.2 |
| Jun 17 2021 |
588 |
640.56 |
| Jun 17 2021 |
1175 |
667.8 |
| Jun 17 2021 |
1524 |
653.2 |
| Jun 10 2021 |
599 |
640.56 |
| Jun 10 2021 |
1218 |
667.8 |
| Jun 10 2021 |
1508 |
653.2 |
| Jun 03 2021 |
1538 |
653.2 |
| May 27 2021 |
628 |
640.56 |
| May 27 2021 |
1223 |
667.8 |
| May 27 2021 |
1575 |
653.2 |
| May 07 2021 |
26702 |
653.2 |
| Apr 30 2021 |
4072 |
667.8 |
| Apr 30 2021 |
6636 |
672.17 |
| Apr 23 2021 |
3899 |
667.8 |
| Apr 23 2021 |
6063 |
672.17 |
| Apr 16 2021 |
3668 |
667.8 |
| Apr 16 2021 |
5526 |
672.17 |
| Apr 09 2021 |
3061 |
667.8 |
| Apr 09 2021 |
4775 |
672.17 |
| Apr 02 2021 |
3051 |
667.8 |
| Apr 02 2021 |
4725 |
672.17 |
| Mar 26 2021 |
2776 |
667.8 |
| Mar 26 2021 |
4441 |
672.17 |
| Mar 19 2021 |
2456 |
667.8 |
| Mar 19 2021 |
4084 |
672.17 |
| Feb 26 2021 |
4083 |
625 |
| Feb 26 2021 |
7016 |
625 |
| Feb 19 2021 |
5201 |
625 |
| Feb 19 2021 |
7959 |
625 |
| Feb 12 2021 |
5735 |
640.56 |
| Feb 12 2021 |
8539 |
640.56 |
| Feb 05 2021 |
6108 |
640.56 |
| Feb 05 2021 |
9066 |
640.56 |
| Jan 29 2021 |
6313 |
640.56 |
| Jan 29 2021 |
9344 |
640.56 |
| Jan 22 2021 |
6493 |
640.56 |
| Jan 22 2021 |
9551 |
640.56 |
| Jan 15 2021 |
6493 |
640.56 |
| Jan 15 2021 |
9742 |
640.56 |
| Jan 08 2021 |
6493 |
640.56 |
| Jan 08 2021 |
9708 |
640.56 |
| Jan 01 2021 |
6493 |
640.56 |
| Jan 01 2021 |
9670 |
640.56 |
| Dec 25 2020 |
6493 |
640.56 |
| Dec 25 2020 |
9670 |
640.56 |
| Dec 18 2020 |
6493 |
640.56 |
| Dec 18 2020 |
9670 |
640.56 |
| Dec 11 2020 |
6493 |
640.56 |
| Dec 11 2020 |
9651 |
640.56 |
| Dec 04 2020 |
6493 |
640.56 |
| Dec 04 2020 |
9616 |
640.56 |
| Nov 27 2020 |
6493 |
640.56 |
| Nov 27 2020 |
9616 |
640.56 |
| Nov 20 2020 |
6493 |
640.56 |
| Nov 20 2020 |
9616 |
640.56 |
| Nov 13 2020 |
6493 |
640.56 |
| Nov 13 2020 |
9616 |
640.56 |
| Nov 06 2020 |
6493 |
640.56 |
| Nov 06 2020 |
9747 |
640.56 |
| Oct 30 2020 |
6476 |
640.56 |
| Oct 30 2020 |
9651 |
640.56 |
| Oct 23 2020 |
6225 |
640.56 |
| Oct 23 2020 |
9513 |
640.56 |
| Oct 16 2020 |
6323 |
640.56 |
| Oct 16 2020 |
9561 |
640.56 |
| Oct 09 2020 |
6307 |
640.56 |
| Oct 09 2020 |
9505 |
640.56 |
| Oct 02 2020 |
6256 |
640.56 |
| Oct 02 2020 |
9160 |
640.56 |
| Sep 25 2020 |
6162 |
640.56 |
| Sep 25 2020 |
9210 |
640.56 |
| Sep 18 2020 |
6207 |
640.56 |
| Sep 18 2020 |
9266 |
640.56 |
| Sep 11 2020 |
5935 |
625 |
| Sep 11 2020 |
8890 |
625 |
| Sep 04 2020 |
6799 |
625 |
| Sep 04 2020 |
10010 |
625 |
| Aug 28 2020 |
7246 |
625 |
| Aug 28 2020 |
10677 |
625 |
| Aug 21 2020 |
7769 |
625 |
| Aug 21 2020 |
11553 |
625 |
| Aug 14 2020 |
8137 |
625 |
| Aug 14 2020 |
12192 |
625 |
| Aug 07 2020 |
8787 |
625 |
| Aug 07 2020 |
13108 |
625 |
| Jul 31 2020 |
9354 |
625 |
| Jul 31 2020 |
14051 |
625 |
| Jul 24 2020 |
9759 |
625 |
| Jul 24 2020 |
14986 |
625 |
| Jul 17 2020 |
10333 |
625 |
| Jul 17 2020 |
15705 |
625 |
| Jul 10 2020 |
10782 |
625 |
| Jul 10 2020 |
16710 |
625 |
| Jul 03 2020 |
11071 |
625 |
| Jul 03 2020 |
17046 |
625 |
| Jun 26 2020 |
11519 |
625 |
| Jun 26 2020 |
17819 |
625 |
| Jun 19 2020 |
11851 |
625 |
| Jun 19 2020 |
18487 |
625 |
| Jun 12 2020 |
12529 |
625 |
| Jun 12 2020 |
19236 |
625 |
| Jun 05 2020 |
12824 |
625 |
| Jun 05 2020 |
19938 |
625 |
| May 29 2020 |
13205 |
625 |
| May 29 2020 |
20555 |
625 |
| May 22 2020 |
13542 |
625 |
| May 22 2020 |
21119 |
625 |
| May 15 2020 |
14263 |
625 |
| May 15 2020 |
21767 |
625 |
| May 08 2020 |
14680 |
625 |
| May 08 2020 |
22321 |
625 |
| May 01 2020 |
15399 |
625 |
| May 01 2020 |
23274 |
625 |
| Apr 24 2020 |
16144 |
625 |
| Apr 24 2020 |
24886 |
625 |
| Apr 17 2020 |
16685 |
625 |
| Apr 17 2020 |
25381 |
625 |
| Apr 10 2020 |
17258 |
625 |
| Apr 10 2020 |
26027 |
625 |
| Apr 03 2020 |
17931 |
625 |
| Apr 03 2020 |
26676 |
625 |
| Mar 27 2020 |
18658 |
625 |
| Mar 27 2020 |
27406 |
625 |
| Mar 20 2020 |
19040 |
625 |
| Mar 20 2020 |
27760 |
625 |
| Mar 13 2020 |
19428 |
625 |
| Mar 13 2020 |
28160 |
625 |
| Mar 06 2020 |
19849 |
625 |
| Mar 06 2020 |
28461 |
625 |
