| Apr 21 2026 |
6547 |
343.44 |
| Apr 14 2026 |
6597 |
343.44 |
| Apr 07 2026 |
6600 |
343.44 |
| Mar 31 2026 |
6601 |
343.44 |
| Mar 24 2026 |
6553 |
343.44 |
| Mar 17 2026 |
6667 |
343.44 |
| Mar 10 2026 |
6575 |
343.44 |
| Mar 03 2026 |
6417 |
343.44 |
| Feb 24 2026 |
6476 |
343.44 |
| Feb 17 2026 |
6457 |
343.44 |
| Feb 10 2026 |
6331 |
343.44 |
| Feb 03 2026 |
6329 |
343.44 |
| Jan 27 2026 |
6294 |
343.44 |
| Jan 20 2026 |
6328 |
343.44 |
| Jan 13 2026 |
6307 |
343.44 |
| Jan 06 2026 |
6316 |
343.44 |
| Dec 30 2025 |
6317 |
343.44 |
| Dec 23 2025 |
6307 |
343.44 |
| Dec 16 2025 |
6316 |
343.44 |
| Dec 09 2025 |
6310 |
343.44 |
| Dec 02 2025 |
6272 |
343.44 |
| Nov 25 2025 |
6306 |
343.44 |
| Nov 18 2025 |
6306 |
343.44 |
| Nov 11 2025 |
6291 |
343.44 |
| Nov 04 2025 |
6306 |
343.44 |
| Oct 28 2025 |
6254 |
343.44 |
| Oct 21 2025 |
6295 |
343.44 |
| Oct 14 2025 |
6386 |
343.44 |
| Oct 07 2025 |
6434 |
343.44 |
| Sep 30 2025 |
6539 |
343.44 |
| Sep 23 2025 |
6587 |
343.44 |
| Sep 16 2025 |
6507 |
343.44 |
| Sep 09 2025 |
6537 |
343.44 |
| Sep 02 2025 |
6659 |
343.44 |
| Aug 26 2025 |
6284 |
343.44 |
| Aug 19 2025 |
6346 |
343.44 |
| Aug 12 2025 |
6366 |
343.44 |
| Aug 05 2025 |
5878 |
343.44 |
| Jul 29 2025 |
5948 |
343.44 |
| Jul 22 2025 |
5985 |
343.44 |
| Jul 15 2025 |
6289 |
343.44 |
| Jul 08 2025 |
6490 |
343.44 |
| Jul 01 2025 |
6392 |
343.44 |
| Jun 24 2025 |
6341 |
343.44 |
| Jun 17 2025 |
6493 |
343.44 |
| Jun 10 2025 |
6527 |
343.44 |
| Jun 03 2025 |
6461 |
343.44 |
| May 27 2025 |
6503 |
343.44 |
| May 20 2025 |
6721 |
343.44 |
| May 13 2025 |
6795 |
343.44 |
| May 08 2024 |
1075 |
313.65 |
| May 01 2024 |
1062 |
313.65 |
| Apr 24 2024 |
1653 |
313.65 |
| Apr 17 2024 |
1651 |
313.65 |
| Apr 10 2024 |
1653 |
313.65 |
| Apr 03 2024 |
1656 |
313.65 |
| Mar 27 2024 |
1594 |
313.65 |
| Mar 21 2024 |
1591 |
313.65 |
| Mar 14 2024 |
1575 |
313.65 |
| Mar 07 2024 |
1578 |
313.65 |
| Feb 29 2024 |
1577 |
313.65 |
| Feb 22 2024 |
1579 |
313.65 |
| Feb 15 2024 |
1583 |
313.65 |
| Feb 08 2024 |
1580 |
313.65 |
| Feb 01 2024 |
1591 |
313.65 |
| Jan 25 2024 |
1604 |
313.65 |
| Jan 18 2024 |
1603 |
313.65 |
| Jan 11 2024 |
1596 |
313.65 |
| Jan 04 2024 |
1596 |
313.65 |
| Dec 28 2023 |
1609 |
313.65 |
| Dec 21 2023 |
1609 |
313.65 |
| Dec 14 2023 |
1609 |
313.65 |
| Dec 07 2023 |
1607 |
313.65 |
| Nov 30 2023 |
1609 |
313.65 |
| Nov 23 2023 |
1630 |
313.65 |
| Nov 16 2023 |
1665 |
313.65 |
| Nov 09 2023 |
1643 |
313.65 |
| Nov 02 2023 |
1631 |
313.65 |
| Oct 26 2023 |
1641 |
313.65 |
| Oct 19 2023 |
1626 |
313.65 |
| Oct 12 2023 |
1609 |
313.65 |
| Oct 05 2023 |
1611 |
313.65 |
| Sep 28 2023 |
1652 |
313.65 |
| Sep 21 2023 |
1656 |
313.65 |
| Sep 14 2023 |
1674 |
313.65 |
| Sep 07 2023 |
1687 |
313.65 |
| Aug 31 2023 |
1680 |
313.65 |
| Aug 24 2023 |
1687 |
313.65 |
| Aug 17 2023 |
1710 |
313.65 |
| Aug 10 2023 |
1709 |
313.65 |
| Aug 03 2023 |
1707 |
313.65 |
| Jul 27 2023 |
1699 |
313.65 |
| Jul 20 2023 |
1690 |
313.65 |
| Jul 13 2023 |
1713 |
313.65 |
| Jul 06 2023 |
1691 |
313.65 |
| Jun 29 2023 |
1692 |
313.65 |
| Jun 22 2023 |
1769 |
313.65 |
| Jun 15 2023 |
1780 |
313.65 |
| Jun 08 2023 |
1822 |
313.65 |
| Jun 01 2023 |
1807 |
313.65 |
| May 25 2023 |
1761 |
313.65 |
| Sep 15 2022 |
4349 |
428.2 |
| Sep 15 2022 |
5888 |
428.2 |
| Sep 08 2022 |
4339 |
428.2 |
| Sep 08 2022 |
5872 |
428.2 |
| Sep 01 2022 |
4562 |
435.12 |
| Sep 01 2022 |
6245 |
435.12 |
| Aug 25 2022 |
4543 |
435.12 |
| Aug 25 2022 |
6228 |
435.12 |
| Aug 18 2022 |
4556 |
435.12 |
| Aug 18 2022 |
6247 |
435.12 |
| Aug 11 2022 |
4556 |
435.12 |
| Aug 11 2022 |
6166 |
435.12 |
| Aug 04 2022 |
4549 |
435.12 |
| Aug 04 2022 |
6158 |
435.12 |
| Jul 28 2022 |
4483 |
435.12 |
| Jul 28 2022 |
6083 |
435.12 |
| Jul 21 2022 |
4459 |
435.12 |
| Jul 21 2022 |
6054 |
435.12 |
| Jul 14 2022 |
4455 |
435.12 |
| Jul 14 2022 |
6060 |
435.12 |
| Jul 07 2022 |
4433 |
435.12 |
| Jul 07 2022 |
5900 |
435.12 |
| Jun 30 2022 |
4439 |
435.12 |
| Jun 30 2022 |
5887 |
435.12 |
| Jun 23 2022 |
4457 |
435.12 |
| Jun 23 2022 |
5877 |
435.12 |
| Jun 16 2022 |
4444 |
435.12 |
| Jun 16 2022 |
5866 |
435.12 |
| Jun 09 2022 |
4433 |
435.12 |
| Jun 09 2022 |
5926 |
435.12 |
| Jun 02 2022 |
4399 |
435.12 |
| Jun 02 2022 |
5940 |
435.12 |
| May 26 2022 |
4363 |
435.12 |
| May 26 2022 |
5920 |
435.12 |
| May 19 2022 |
4266 |
435.12 |
| May 19 2022 |
5904 |
435.12 |
| May 12 2022 |
4258 |
435.12 |
| May 12 2022 |
5876 |
435.12 |
| May 05 2022 |
4206 |
435.12 |
| May 05 2022 |
5579 |
435.12 |
| Apr 28 2022 |
4211 |
435.12 |
| Apr 28 2022 |
5773 |
435.12 |
| Apr 21 2022 |
4071 |
435.12 |
| Apr 21 2022 |
5436 |
435.12 |
| Apr 14 2022 |
4037 |
435.12 |
| Apr 14 2022 |
5432 |
435.12 |
| Apr 07 2022 |
4033 |
435.12 |
| Apr 07 2022 |
5431 |
435.12 |
| Mar 31 2022 |
4039 |
435.12 |
| Mar 31 2022 |
5329 |
435.12 |
| Mar 24 2022 |
4000 |
435.12 |
| Mar 24 2022 |
5271 |
435.12 |
| Mar 17 2022 |
3953 |
435.12 |
| Mar 17 2022 |
5266 |
435.12 |
| Mar 10 2022 |
3946 |
435.12 |
| Mar 10 2022 |
5232 |
435.12 |
| Mar 03 2022 |
4000 |
435.12 |
| Mar 03 2022 |
5205 |
435.12 |
| Feb 24 2022 |
5896 |
491.56 |
| Feb 24 2022 |
3962 |
435.12 |
| Feb 24 2022 |
7316 |
453.93 |
| Feb 17 2022 |
5570 |
491.56 |
| Feb 17 2022 |
3866 |
435.12 |
| Feb 17 2022 |
6913 |
453.93 |
| Feb 10 2022 |
5647 |
491.56 |
| Feb 10 2022 |
3876 |
435.12 |
| Feb 10 2022 |
7122 |
453.93 |
| Feb 03 2022 |
5761 |
491.56 |
| Feb 03 2022 |
3888 |
435.12 |
| Feb 03 2022 |
7236 |
453.93 |
| Jan 27 2022 |
5801 |
491.56 |
| Jan 27 2022 |
3872 |
435.12 |
| Jan 27 2022 |
7304 |
453.93 |
| Jan 20 2022 |
5846 |
491.56 |
| Jan 20 2022 |
3862 |
435.12 |
| Jan 20 2022 |
7368 |
453.93 |
| Jan 13 2022 |
5846 |
491.56 |
| Jan 13 2022 |
3849 |
435.12 |
| Jan 13 2022 |
7400 |
453.93 |
| Jan 06 2022 |
5846 |
491.56 |
| Jan 06 2022 |
3850 |
435.12 |
| Jan 06 2022 |
7400 |
453.93 |
| Dec 30 2021 |
5852 |
491.56 |
| Dec 30 2021 |
3854 |
435.12 |
| Dec 30 2021 |
7404 |
453.93 |
| Dec 23 2021 |
5852 |
491.56 |
| Dec 23 2021 |
3854 |
435.12 |
| Dec 23 2021 |
7404 |
453.93 |
| Dec 16 2021 |
5852 |
491.56 |
| Dec 16 2021 |
3854 |
435.12 |
| Dec 16 2021 |
7404 |
453.93 |
| Dec 09 2021 |
5852 |
491.56 |
| Dec 09 2021 |
3854 |
435.12 |
| Dec 09 2021 |
7404 |
453.93 |
| Dec 02 2021 |
5852 |
491.56 |
| Dec 02 2021 |
3852 |
435.12 |
| Dec 02 2021 |
7409 |
453.93 |
| Nov 25 2021 |
5852 |
491.56 |
| Nov 25 2021 |
3852 |
435.12 |
| Nov 25 2021 |
7409 |
453.93 |
| Nov 18 2021 |
5852 |
491.56 |
| Nov 18 2021 |
3853 |
435.12 |
| Nov 18 2021 |
7409 |
453.93 |
| Nov 11 2021 |
5853 |
491.56 |
| Nov 11 2021 |
3853 |
435.12 |
| Nov 11 2021 |
7409 |
453.93 |
| Nov 04 2021 |
5849 |
491.56 |
| Nov 04 2021 |
3853 |
435.12 |
| Nov 04 2021 |
7424 |
453.93 |
| Oct 28 2021 |
5849 |
491.56 |
| Oct 28 2021 |
3854 |
435.12 |
| Oct 28 2021 |
7424 |
453.93 |
| Oct 21 2021 |
5850 |
491.56 |
| Oct 21 2021 |
3854 |
435.12 |
| Oct 21 2021 |
7424 |
453.93 |
| Oct 14 2021 |
5856 |
491.56 |
| Oct 14 2021 |
3855 |
435.12 |
| Oct 14 2021 |
7436 |
453.93 |
| Oct 07 2021 |
5873 |
491.56 |
| Oct 07 2021 |
3854 |
435.12 |
| Oct 07 2021 |
7440 |
453.93 |
| Sep 30 2021 |
5893 |
491.56 |
| Sep 30 2021 |
3811 |
435.12 |
| Sep 30 2021 |
7391 |
453.93 |
| Sep 23 2021 |
5943 |
491.56 |
| Sep 23 2021 |
3749 |
435.12 |
| Sep 23 2021 |
7257 |
453.93 |
| Sep 16 2021 |
5877 |
491.56 |
| Sep 16 2021 |
3736 |
435.12 |
| Sep 16 2021 |
7126 |
453.93 |
| Sep 09 2021 |
5950 |
491.56 |
| Sep 09 2021 |
3701 |
435.12 |
| Sep 09 2021 |
7129 |
453.93 |
| Sep 02 2021 |
6084 |
491.56 |
| Sep 02 2021 |
3629 |
435.12 |
| Sep 02 2021 |
6952 |
453.93 |
| Aug 26 2021 |
6205 |
491.56 |
| Aug 26 2021 |
3624 |
435.12 |
| Aug 26 2021 |
7120 |
453.93 |
| Aug 19 2021 |
6329 |
491.56 |
| Aug 19 2021 |
3659 |
435.12 |
| Aug 19 2021 |
7042 |
453.93 |
| Aug 12 2021 |
6370 |
491.56 |
| Aug 12 2021 |
3639 |
435.12 |
| Aug 12 2021 |
7078 |
453.93 |
| Aug 05 2021 |
6512 |
491.56 |
| Aug 05 2021 |
3628 |
435.12 |
| Aug 05 2021 |
7114 |
453.93 |
| Jul 29 2021 |
6689 |
491.56 |
| Jul 29 2021 |
3581 |
435.12 |
| Jul 29 2021 |
7138 |
453.93 |
| Jul 22 2021 |
6674 |
491.56 |
| Jul 22 2021 |
3506 |
435.12 |
| Jul 22 2021 |
7054 |
453.93 |
| Jul 15 2021 |
7001 |
491.56 |
| Jul 15 2021 |
3439 |
435.12 |
| Jul 15 2021 |
7115 |
453.93 |
| Jul 08 2021 |
7020 |
491.56 |
| Jul 08 2021 |
3413 |
435.12 |
| Jul 08 2021 |
7251 |
453.93 |
| Jul 01 2021 |
7089 |
491.56 |
| Jul 01 2021 |
3367 |
435.12 |
| Jul 01 2021 |
7343 |
453.93 |
| Jun 24 2021 |
7113 |
491.56 |
| Jun 24 2021 |
3327 |
435.12 |
| Jun 24 2021 |
7457 |
453.93 |
| Jun 17 2021 |
7066 |
491.56 |
| Jun 17 2021 |
3162 |
435.12 |
| Jun 17 2021 |
7394 |
453.93 |
| Jun 10 2021 |
6981 |
491.56 |
| Jun 10 2021 |
3099 |
435.12 |
| Jun 10 2021 |
7224 |
453.93 |
| Jun 03 2021 |
7223 |
453.93 |
| May 27 2021 |
6919 |
491.56 |
| May 27 2021 |
3088 |
435.12 |
| May 27 2021 |
6785 |
453.93 |
| May 07 2021 |
13364 |
453.93 |
| Apr 30 2021 |
2285 |
435.12 |
| Apr 30 2021 |
3551 |
435.12 |
| Apr 23 2021 |
2166 |
435.12 |
| Apr 23 2021 |
3209 |
435.12 |
| Apr 16 2021 |
2015 |
435.12 |
| Apr 16 2021 |
2876 |
435.12 |
| Apr 09 2021 |
1579 |
435.12 |
| Apr 09 2021 |
2357 |
435.12 |
| Apr 02 2021 |
1574 |
435.12 |
| Apr 02 2021 |
2328 |
435.12 |
| Mar 26 2021 |
1406 |
435.12 |
| Mar 26 2021 |
2138 |
435.12 |
| Mar 19 2021 |
1211 |
435.12 |
| Mar 19 2021 |
1936 |
435.12 |
| Mar 12 2021 |
1104 |
435.12 |
| Mar 12 2021 |
1779 |
435.12 |
| Mar 05 2021 |
1639 |
435.12 |
| Mar 05 2021 |
2661 |
435.12 |
| Feb 26 2021 |
1975 |
435.12 |
| Feb 26 2021 |
2907 |
491.56 |
| Feb 26 2021 |
3713 |
453.93 |
| Feb 19 2021 |
2084 |
435.12 |
| Feb 19 2021 |
3674 |
491.56 |
| Feb 19 2021 |
4167 |
453.93 |
| Feb 12 2021 |
4008 |
491.56 |
| Feb 12 2021 |
2276 |
435.12 |
| Feb 12 2021 |
4449 |
453.93 |
| Feb 05 2021 |
2433 |
435.12 |
| Feb 05 2021 |
4279 |
491.56 |
| Feb 05 2021 |
4723 |
453.93 |
| Jan 29 2021 |
2476 |
435.12 |
| Jan 29 2021 |
4422 |
491.56 |
| Jan 29 2021 |
4854 |
453.93 |
| Jan 22 2021 |
4558 |
491.56 |
| Jan 22 2021 |
2518 |
435.12 |
| Jan 22 2021 |
4963 |
453.93 |
| Jan 15 2021 |
2574 |
435.12 |
| Jan 15 2021 |
4558 |
491.56 |
| Jan 15 2021 |
5052 |
453.93 |
| Jan 08 2021 |
2574 |
435.12 |
| Jan 08 2021 |
4558 |
491.56 |
| Jan 08 2021 |
5034 |
453.93 |
| Jan 01 2021 |
2560 |
435.12 |
| Jan 01 2021 |
4558 |
491.56 |
| Jan 01 2021 |
4995 |
453.93 |
| Dec 25 2020 |
4558 |
491.56 |
| Dec 25 2020 |
2560 |
435.12 |
| Dec 25 2020 |
4995 |
453.93 |
| Dec 18 2020 |
2560 |
435.12 |
| Dec 18 2020 |
4558 |
491.56 |
| Dec 18 2020 |
4995 |
453.93 |
| Dec 11 2020 |
2560 |
435.12 |
| Dec 11 2020 |
4558 |
491.56 |
| Dec 11 2020 |
4984 |
453.93 |
| Dec 04 2020 |
4558 |
491.56 |
| Dec 04 2020 |
6733 |
491.56 |
| Nov 27 2020 |
4558 |
491.56 |
| Nov 27 2020 |
6733 |
491.56 |
| Nov 20 2020 |
4558 |
491.56 |
| Nov 20 2020 |
6733 |
491.56 |
| Nov 13 2020 |
4558 |
491.56 |
| Nov 13 2020 |
6733 |
491.56 |
| Nov 06 2020 |
4558 |
491.56 |
| Nov 06 2020 |
6833 |
491.56 |
| Oct 30 2020 |
4545 |
491.56 |
| Oct 30 2020 |
6765 |
491.56 |
| Oct 23 2020 |
4387 |
491.56 |
| Oct 23 2020 |
6695 |
491.56 |
| Oct 16 2020 |
4445 |
491.56 |
| Oct 16 2020 |
6718 |
491.56 |
| Oct 09 2020 |
4438 |
491.56 |
| Oct 09 2020 |
6686 |
491.56 |
| Oct 02 2020 |
4340 |
491.56 |
| Oct 02 2020 |
6376 |
491.56 |
| Sep 25 2020 |
4278 |
491.56 |
| Sep 25 2020 |
6417 |
491.56 |
| Sep 18 2020 |
4305 |
491.56 |
| Sep 18 2020 |
6450 |
491.56 |
| Sep 11 2020 |
4152 |
491.56 |
| Sep 11 2020 |
6211 |
491.56 |
| Sep 04 2020 |
4675 |
491.56 |
| Sep 04 2020 |
6891 |
491.56 |
| Aug 28 2020 |
5034 |
491.56 |
| Aug 28 2020 |
7399 |
491.56 |
| Aug 21 2020 |
5372 |
491.56 |
| Aug 21 2020 |
7998 |
491.56 |
| Aug 14 2020 |
5569 |
491.56 |
| Aug 14 2020 |
8350 |
491.56 |
| Aug 07 2020 |
6011 |
491.56 |
| Aug 07 2020 |
8960 |
491.56 |
| Jul 31 2020 |
6395 |
491.56 |
| Jul 31 2020 |
9512 |
491.56 |
| Jul 24 2020 |
6666 |
491.56 |
| Jul 24 2020 |
10136 |
491.56 |
| Jul 17 2020 |
7121 |
491.56 |
| Jul 17 2020 |
10599 |
491.56 |
| Jul 10 2020 |
7447 |
491.56 |
| Jul 10 2020 |
11238 |
491.56 |
| Jul 03 2020 |
7642 |
491.56 |
| Jul 03 2020 |
11378 |
491.56 |
| Jun 26 2020 |
7956 |
491.56 |
| Jun 26 2020 |
11924 |
491.56 |
| Jun 19 2020 |
8162 |
491.56 |
| Jun 19 2020 |
12374 |
491.56 |
| Jun 12 2020 |
8563 |
491.56 |
| Jun 12 2020 |
12816 |
491.56 |
| Jun 05 2020 |
8746 |
491.56 |
| Jun 05 2020 |
13221 |
491.56 |
| May 29 2020 |
9035 |
491.56 |
| May 29 2020 |
13631 |
491.56 |
| May 22 2020 |
9328 |
491.56 |
| May 22 2020 |
14046 |
491.56 |
| May 15 2020 |
9798 |
491.56 |
| May 15 2020 |
14504 |
491.56 |
| May 08 2020 |
10031 |
491.56 |
| May 08 2020 |
14854 |
491.56 |
| May 01 2020 |
10552 |
491.56 |
| May 01 2020 |
15531 |
491.56 |
| Apr 24 2020 |
10984 |
491.56 |
| Apr 24 2020 |
16607 |
491.56 |
| Apr 17 2020 |
11365 |
491.56 |
| Apr 17 2020 |
16947 |
491.56 |
| Apr 10 2020 |
11704 |
491.56 |
| Apr 10 2020 |
17324 |
491.56 |
| Apr 03 2020 |
12160 |
491.56 |
| Apr 03 2020 |
17772 |
491.56 |
| Mar 27 2020 |
12600 |
491.56 |
| Mar 27 2020 |
18229 |
491.56 |
| Mar 20 2020 |
12836 |
491.56 |
| Mar 20 2020 |
18484 |
491.56 |
| Mar 13 2020 |
13057 |
491.56 |
| Mar 13 2020 |
18707 |
491.56 |
| Mar 06 2020 |
13283 |
491.56 |
| Mar 06 2020 |
18869 |
491.56 |
