| Jan 27 2026 |
4475 |
463.04 |
| Jan 27 2026 |
5642 |
463.04 |
| Jan 20 2026 |
4461 |
463.04 |
| Jan 20 2026 |
5641 |
463.04 |
| Jan 13 2026 |
4469 |
463.04 |
| Jan 13 2026 |
5638 |
463.04 |
| Jan 06 2026 |
4467 |
463.04 |
| Jan 06 2026 |
5637 |
463.04 |
| Dec 30 2025 |
4463 |
463.04 |
| Dec 30 2025 |
5637 |
463.04 |
| Dec 23 2025 |
4463 |
463.04 |
| Dec 23 2025 |
5630 |
463.04 |
| Dec 16 2025 |
4463 |
463.04 |
| Dec 16 2025 |
5640 |
463.04 |
| Dec 09 2025 |
4463 |
463.04 |
| Dec 09 2025 |
5648 |
463.04 |
| Dec 02 2025 |
4465 |
463.04 |
| Dec 02 2025 |
5650 |
463.04 |
| Nov 25 2025 |
4465 |
463.04 |
| Nov 25 2025 |
5650 |
463.04 |
| Nov 18 2025 |
4465 |
463.04 |
| Nov 18 2025 |
5650 |
463.04 |
| Nov 11 2025 |
4445 |
463.04 |
| Nov 11 2025 |
5635 |
463.04 |
| Nov 04 2025 |
4445 |
463.04 |
| Nov 04 2025 |
5635 |
463.04 |
| Oct 28 2025 |
4450 |
463.04 |
| Oct 28 2025 |
5664 |
463.04 |
| Oct 21 2025 |
4450 |
463.04 |
| Oct 21 2025 |
5915 |
463.04 |
| Oct 14 2025 |
4469 |
463.04 |
| Oct 14 2025 |
5878 |
463.04 |
| Oct 07 2025 |
4465 |
463.04 |
| Oct 07 2025 |
5720 |
463.04 |
| Sep 30 2025 |
4451 |
463.04 |
| Sep 30 2025 |
5741 |
463.04 |
| Sep 23 2025 |
4456 |
463.04 |
| Sep 23 2025 |
5715 |
463.04 |
| Sep 16 2025 |
4354 |
463.04 |
| Sep 16 2025 |
5648 |
463.04 |
| Sep 09 2025 |
4393 |
463.04 |
| Sep 09 2025 |
5582 |
463.04 |
| Sep 02 2025 |
4419 |
463.04 |
| Sep 02 2025 |
5767 |
463.04 |
| Aug 26 2025 |
4433 |
463.04 |
| Aug 26 2025 |
5802 |
463.04 |
| Aug 19 2025 |
4464 |
463.04 |
| Aug 19 2025 |
5733 |
463.04 |
| Aug 12 2025 |
6729 |
463.04 |
| Aug 12 2025 |
7908 |
463.04 |
| Aug 05 2025 |
6717 |
463.04 |
| Aug 05 2025 |
7997 |
463.04 |
| Jul 29 2025 |
6815 |
463.04 |
| Jul 29 2025 |
8154 |
463.04 |
| Jul 22 2025 |
6808 |
463.04 |
| Jul 22 2025 |
8166 |
463.04 |
| Jul 15 2025 |
6786 |
463.04 |
| Jul 15 2025 |
8170 |
463.04 |
| Jul 08 2025 |
6879 |
463.04 |
| Jul 08 2025 |
8609 |
463.04 |
| Jul 01 2025 |
7246 |
463.04 |
| Jul 01 2025 |
8932 |
463.04 |
| Jun 24 2025 |
6963 |
463.04 |
| Jun 24 2025 |
8405 |
463.04 |
| Jun 17 2025 |
7009 |
463.04 |
| Jun 17 2025 |
8425 |
463.04 |
| Jun 10 2025 |
7082 |
463.04 |
| Jun 10 2025 |
8531 |
463.04 |
| Jun 03 2025 |
7014 |
463.04 |
| Jun 03 2025 |
8508 |
463.04 |
| May 27 2025 |
7084 |
463.04 |
| May 27 2025 |
8600 |
463.04 |
| May 20 2025 |
6934 |
463.04 |
| May 20 2025 |
8751 |
463.04 |
| May 13 2025 |
6872 |
463.04 |
| May 13 2025 |
8720 |
463.04 |
| May 06 2025 |
6911 |
463.04 |
| May 06 2025 |
8871 |
463.04 |
| Apr 29 2025 |
6946 |
463.04 |
| Apr 29 2025 |
8995 |
463.04 |
| Apr 22 2025 |
7010 |
463.04 |
| Apr 22 2025 |
8890 |
463.04 |
| Apr 15 2025 |
6981 |
463.04 |
| Apr 15 2025 |
8968 |
463.04 |
| Apr 08 2025 |
6966 |
463.04 |
| Apr 08 2025 |
8944 |
463.04 |
| Apr 01 2025 |
6928 |
463.04 |
| Apr 01 2025 |
8538 |
463.04 |
| Mar 25 2025 |
6924 |
463.04 |
| Mar 25 2025 |
8600 |
463.04 |
| Mar 18 2025 |
6873 |
463.04 |
| Mar 18 2025 |
8535 |
463.04 |
| Mar 11 2025 |
6843 |
463.04 |
| Mar 11 2025 |
8487 |
463.04 |
| Mar 04 2025 |
6841 |
463.04 |
| Mar 04 2025 |
8488 |
463.04 |
| Feb 25 2025 |
6830 |
463.04 |
| Feb 25 2025 |
8460 |
463.04 |
| Feb 18 2025 |
6778 |
463.04 |
| Feb 18 2025 |
8452 |
463.04 |
| Feb 11 2025 |
6798 |
463.04 |
| Feb 11 2025 |
8503 |
463.04 |
| Feb 24 2022 |
8336 |
612.16 |
| Feb 24 2022 |
11891 |
612.16 |
| Feb 17 2022 |
8141 |
612.16 |
| Feb 17 2022 |
10854 |
612.16 |
| Feb 10 2022 |
8217 |
612.16 |
| Feb 10 2022 |
10785 |
612.16 |
| Feb 03 2022 |
8368 |
612.16 |
| Feb 03 2022 |
10944 |
612.16 |
| Jan 27 2022 |
8416 |
612.16 |
| Jan 27 2022 |
11021 |
612.16 |
| Jan 20 2022 |
8446 |
612.16 |
| Jan 20 2022 |
11054 |
612.16 |
| Jan 13 2022 |
8513 |
612.16 |
| Jan 13 2022 |
11118 |
612.16 |
| Jan 06 2022 |
8514 |
612.16 |
| Jan 06 2022 |
11119 |
612.16 |
| Dec 30 2021 |
8523 |
612.16 |
| Dec 30 2021 |
11137 |
612.16 |
| Dec 23 2021 |
8523 |
612.16 |
| Dec 23 2021 |
11137 |
612.16 |
| Dec 16 2021 |
8523 |
612.16 |
| Dec 16 2021 |
11137 |
612.16 |
| Dec 09 2021 |
8523 |
612.16 |
| Dec 09 2021 |
11137 |
612.16 |
| Dec 02 2021 |
8525 |
612.16 |
| Dec 02 2021 |
11145 |
612.16 |
| Nov 25 2021 |
8525 |
612.16 |
| Nov 25 2021 |
11145 |
612.16 |
| Nov 18 2021 |
8526 |
612.16 |
| Nov 18 2021 |
11146 |
612.16 |
| Nov 11 2021 |
8526 |
612.16 |
| Nov 11 2021 |
11146 |
612.16 |
| Nov 04 2021 |
8526 |
612.16 |
| Nov 04 2021 |
11234 |
612.16 |
| Oct 28 2021 |
8526 |
612.16 |
| Oct 28 2021 |
11234 |
612.16 |
| Oct 21 2021 |
8525 |
612.16 |
| Oct 21 2021 |
11268 |
612.16 |
| Oct 14 2021 |
8527 |
612.16 |
| Oct 14 2021 |
11291 |
612.16 |
| Oct 07 2021 |
8538 |
612.16 |
| Oct 07 2021 |
11323 |
612.16 |
| Sep 30 2021 |
8453 |
612.16 |
| Sep 30 2021 |
11281 |
612.16 |
| Sep 23 2021 |
8330 |
612.16 |
| Sep 23 2021 |
11197 |
612.16 |
| Sep 16 2021 |
8305 |
612.16 |
| Sep 16 2021 |
11118 |
612.16 |
| Sep 09 2021 |
8305 |
612.16 |
| Sep 09 2021 |
11218 |
612.16 |
| Sep 02 2021 |
8231 |
612.16 |
| Sep 02 2021 |
11418 |
612.16 |
| Aug 26 2021 |
8354 |
612.16 |
| Aug 26 2021 |
11344 |
612.16 |
| Aug 19 2021 |
8453 |
612.16 |
| Aug 19 2021 |
11647 |
612.16 |
| Aug 12 2021 |
8586 |
612.16 |
| Aug 12 2021 |
11917 |
612.16 |
| Aug 05 2021 |
8662 |
612.16 |
| Aug 05 2021 |
12023 |
612.16 |
| Jul 29 2021 |
8703 |
612.16 |
| Jul 29 2021 |
12242 |
612.16 |
| Jul 22 2021 |
8677 |
612.16 |
| Jul 22 2021 |
12226 |
612.16 |
| Jul 15 2021 |
8697 |
612.16 |
| Jul 15 2021 |
12343 |
612.16 |
| Jul 08 2021 |
8947 |
612.16 |
| Jul 08 2021 |
12529 |
612.16 |
| Jul 01 2021 |
9036 |
612.16 |
| Jul 01 2021 |
12555 |
612.16 |
| Jun 24 2021 |
9054 |
612.16 |
| Jun 24 2021 |
12504 |
612.16 |
| Jun 17 2021 |
8932 |
612.16 |
| Jun 17 2021 |
12448 |
612.16 |
| Jun 10 2021 |
8951 |
612.16 |
| Jun 10 2021 |
12004 |
612.16 |
| Jun 03 2021 |
11805 |
612.16 |
| May 27 2021 |
8855 |
612.16 |
| May 27 2021 |
11853 |
612.16 |
| May 07 2021 |
25964 |
612.16 |
| Feb 26 2021 |
4284 |
612.16 |
| Feb 26 2021 |
6938 |
612.16 |
| Feb 19 2021 |
4561 |
612.16 |
| Feb 19 2021 |
7872 |
612.16 |
| Feb 12 2021 |
4961 |
612.16 |
| Feb 12 2021 |
8371 |
612.16 |
| Feb 05 2021 |
5418 |
612.16 |
| Feb 05 2021 |
8889 |
612.16 |
| Jan 29 2021 |
5625 |
612.16 |
| Jan 29 2021 |
9152 |
612.16 |
| Jan 22 2021 |
5764 |
612.16 |
| Jan 22 2021 |
9347 |
612.16 |
| Jan 15 2021 |
6006 |
612.16 |
| Jan 15 2021 |
9541 |
612.16 |
| Jan 08 2021 |
6006 |
612.16 |
| Jan 08 2021 |
9507 |
612.16 |
| Jan 01 2021 |
5991 |
612.16 |
| Jan 01 2021 |
9468 |
612.16 |
| Dec 25 2020 |
5991 |
612.16 |
| Dec 25 2020 |
9468 |
612.16 |
| Dec 18 2020 |
5991 |
612.16 |
| Dec 18 2020 |
9468 |
612.16 |
| Dec 11 2020 |
5991 |
612.16 |
| Dec 11 2020 |
9449 |
612.16 |
| Dec 04 2020 |
5942 |
612.16 |
| Dec 04 2020 |
9415 |
612.16 |
| Nov 27 2020 |
5942 |
612.16 |
| Nov 27 2020 |
9415 |
612.16 |
| Nov 20 2020 |
5942 |
612.16 |
| Nov 20 2020 |
9415 |
612.16 |
| Nov 13 2020 |
5942 |
612.16 |
| Nov 13 2020 |
9415 |
612.16 |
| Nov 06 2020 |
5942 |
612.16 |
| Nov 06 2020 |
9539 |
612.16 |
| Oct 30 2020 |
5926 |
612.16 |
| Oct 30 2020 |
9446 |
612.16 |
| Oct 23 2020 |
5926 |
612.16 |
| Oct 23 2020 |
9314 |
612.16 |
| Oct 16 2020 |
5891 |
612.16 |
| Oct 16 2020 |
9357 |
612.16 |
| Oct 09 2020 |
5836 |
612.16 |
| Oct 09 2020 |
9305 |
612.16 |
| Oct 02 2020 |
5505 |
612.16 |
| Oct 02 2020 |
8958 |
612.16 |
| Sep 25 2020 |
5597 |
612.16 |
| Sep 25 2020 |
9010 |
612.16 |
| Sep 18 2020 |
5641 |
612.16 |
| Sep 18 2020 |
9065 |
612.16 |
| Sep 11 2020 |
5726 |
612.16 |
| Sep 11 2020 |
8790 |
612.16 |
| Sep 04 2020 |
6119 |
612.16 |
| Sep 04 2020 |
9901 |
612.16 |
| Aug 28 2020 |
6738 |
612.16 |
| Aug 28 2020 |
10558 |
612.16 |
| Aug 21 2020 |
7206 |
612.16 |
| Aug 21 2020 |
11420 |
612.16 |
| Aug 14 2020 |
7578 |
612.16 |
| Aug 14 2020 |
12063 |
612.16 |
| Aug 07 2020 |
8233 |
612.16 |
| Aug 07 2020 |
12966 |
612.16 |
| Jul 31 2020 |
9009 |
612.16 |
| Jul 31 2020 |
13887 |
612.16 |
| Jul 24 2020 |
9764 |
612.16 |
| Jul 24 2020 |
14814 |
612.16 |
| Jul 17 2020 |
10571 |
612.16 |
| Jul 17 2020 |
15522 |
612.16 |
| Jul 10 2020 |
11574 |
612.16 |
| Jul 10 2020 |
16522 |
612.16 |
| Jul 03 2020 |
11869 |
612.16 |
| Jul 03 2020 |
16858 |
612.16 |
| Jun 26 2020 |
12608 |
612.16 |
| Jun 26 2020 |
17624 |
612.16 |
| Jun 19 2020 |
13003 |
612.16 |
| Jun 19 2020 |
18287 |
612.16 |
| Jun 12 2020 |
13569 |
612.16 |
| Jun 12 2020 |
19030 |
612.16 |
| Jun 05 2020 |
14275 |
612.16 |
| Jun 05 2020 |
19728 |
612.16 |
| May 29 2020 |
14800 |
612.16 |
| May 29 2020 |
20340 |
612.16 |
| May 22 2020 |
15378 |
612.16 |
| May 22 2020 |
20901 |
612.16 |
| May 15 2020 |
15711 |
612.16 |
| May 15 2020 |
21550 |
612.16 |
| May 08 2020 |
16076 |
612.16 |
| May 08 2020 |
22101 |
612.16 |
| May 01 2020 |
16888 |
612.16 |
| May 01 2020 |
23046 |
612.16 |
| Apr 24 2020 |
17513 |
612.16 |
| Apr 24 2020 |
24630 |
612.16 |
| Apr 17 2020 |
17650 |
612.16 |
| Apr 17 2020 |
25123 |
612.16 |
| Apr 10 2020 |
18096 |
612.16 |
| Apr 10 2020 |
25748 |
612.16 |
| Apr 03 2020 |
18523 |
612.16 |
| Apr 03 2020 |
26381 |
612.16 |
| Mar 27 2020 |
18973 |
612.16 |
| Mar 27 2020 |
27094 |
612.16 |
| Mar 20 2020 |
19262 |
612.16 |
| Mar 20 2020 |
27444 |
612.16 |
| Mar 13 2020 |
19449 |
612.16 |
| Mar 13 2020 |
27834 |
612.16 |
| Mar 06 2020 |
19625 |
612.16 |
| Mar 06 2020 |
28134 |
612.16 |
