| Jun 06 2026 |
9954 |
421.75 |
| Jun 06 2026 |
1659 |
352.81 |
| Jun 06 2026 |
5049 |
434.31 |
| Jun 06 2026 |
5605 |
413.94 |
| Jun 02 2026 |
9906 |
421.75 |
| Jun 02 2026 |
1639 |
352.81 |
| Jun 02 2026 |
4973 |
434.31 |
| Jun 02 2026 |
5571 |
413.94 |
| May 26 2026 |
11756 |
421.75 |
| May 26 2026 |
1640 |
352.81 |
| May 26 2026 |
4185 |
394.86 |
| May 26 2026 |
4773 |
386.45 |
| May 19 2026 |
11999 |
421.75 |
| May 19 2026 |
1895 |
352.81 |
| May 19 2026 |
4166 |
394.86 |
| May 19 2026 |
4745 |
386.45 |
| May 12 2026 |
11466 |
421.75 |
| May 12 2026 |
1948 |
352.81 |
| May 12 2026 |
4200 |
394.86 |
| May 12 2026 |
4800 |
386.45 |
| May 05 2026 |
11507 |
421.75 |
| May 05 2026 |
1986 |
352.81 |
| May 05 2026 |
4147 |
394.86 |
| May 05 2026 |
4780 |
386.45 |
| Apr 28 2026 |
11674 |
421.75 |
| Apr 28 2026 |
1960 |
352.81 |
| Apr 28 2026 |
2528 |
331.96 |
| Apr 28 2026 |
2512 |
317.78 |
| Apr 21 2026 |
13647 |
421.75 |
| Apr 21 2026 |
1952 |
352.81 |
| Apr 21 2026 |
2514 |
331.96 |
| Apr 21 2026 |
2562 |
317.78 |
| Apr 14 2026 |
13742 |
421.75 |
| Apr 14 2026 |
1944 |
352.81 |
| Apr 14 2026 |
1706 |
303.07 |
| Apr 14 2026 |
1666 |
290.79 |
| Apr 07 2026 |
15727 |
421.75 |
| Apr 07 2026 |
3021 |
389.71 |
| Apr 07 2026 |
1581 |
297.21 |
| Apr 07 2026 |
1675 |
290.79 |
| Mar 31 2026 |
15608 |
421.75 |
| Mar 31 2026 |
1504 |
373.51 |
| Mar 31 2026 |
1581 |
297.21 |
| Mar 31 2026 |
1585 |
288.45 |
| Mar 24 2026 |
15560 |
421.75 |
| Mar 24 2026 |
1557 |
373.51 |
| Mar 24 2026 |
928 |
272.41 |
| Mar 24 2026 |
1123 |
272.41 |
| Mar 17 2026 |
15911 |
421.75 |
| Mar 17 2026 |
1582 |
373.51 |
| Mar 17 2026 |
953 |
272.41 |
| Mar 17 2026 |
1149 |
272.41 |
| Mar 10 2026 |
16145 |
421.75 |
| Mar 10 2026 |
1686 |
373.51 |
| Mar 10 2026 |
945 |
272.41 |
| Mar 10 2026 |
1149 |
272.41 |
| Mar 03 2026 |
16277 |
421.75 |
| Mar 03 2026 |
1697 |
373.51 |
| Mar 03 2026 |
950 |
272.41 |
| Mar 03 2026 |
1159 |
272.41 |
| Feb 24 2026 |
16689 |
421.75 |
| Feb 24 2026 |
1718 |
373.51 |
| Feb 24 2026 |
756 |
265.27 |
| Feb 24 2026 |
940 |
265.27 |
| Feb 17 2026 |
16858 |
421.75 |
| Feb 17 2026 |
1831 |
373.51 |
| Feb 17 2026 |
686 |
260.93 |
| Feb 17 2026 |
859 |
260.93 |
| Feb 10 2026 |
16875 |
421.75 |
| Feb 10 2026 |
2164 |
386.73 |
| Feb 10 2026 |
690 |
260.93 |
| Feb 10 2026 |
870 |
260.93 |
| Feb 03 2026 |
16875 |
421.75 |
| Feb 03 2026 |
2167 |
386.73 |
| Feb 03 2026 |
700 |
260.93 |
| Feb 03 2026 |
883 |
260.93 |
| Jan 27 2026 |
16834 |
421.75 |
| Jan 27 2026 |
2204 |
386.73 |
| Jan 27 2026 |
700 |
260.93 |
| Jan 27 2026 |
879 |
260.93 |
| Jan 20 2026 |
16834 |
421.75 |
| Jan 20 2026 |
2583 |
406.89 |
| Jan 20 2026 |
701 |
260.93 |
| Jan 20 2026 |
878 |
260.93 |
| Jan 13 2026 |
16834 |
421.75 |
| Jan 13 2026 |
2583 |
406.89 |
| Jan 13 2026 |
709 |
260.93 |
| Jan 13 2026 |
886 |
260.93 |
| Jan 06 2026 |
16834 |
421.75 |
| Jan 06 2026 |
2583 |
406.89 |
| Jan 06 2026 |
712 |
260.93 |
| Jan 06 2026 |
888 |
260.93 |
| Dec 30 2025 |
16834 |
421.75 |
| Dec 30 2025 |
2583 |
406.89 |
| Dec 30 2025 |
713 |
260.93 |
| Dec 30 2025 |
888 |
260.93 |
| Dec 23 2025 |
16834 |
421.75 |
| Dec 23 2025 |
2560 |
406.89 |
| Dec 23 2025 |
713 |
260.93 |
| Dec 23 2025 |
886 |
260.93 |
| Dec 16 2025 |
16834 |
421.75 |
| Dec 16 2025 |
2586 |
406.89 |
| Dec 16 2025 |
713 |
260.93 |
| Dec 16 2025 |
888 |
260.93 |
| Dec 09 2025 |
16412 |
421.75 |
| Dec 09 2025 |
2586 |
406.89 |
| Dec 09 2025 |
713 |
260.93 |
| Dec 09 2025 |
888 |
260.93 |
| Dec 02 2025 |
2586 |
406.89 |
| Dec 02 2025 |
713 |
260.93 |
| Dec 02 2025 |
888 |
260.93 |
| Nov 25 2025 |
2586 |
406.89 |
| Nov 25 2025 |
713 |
260.93 |
| Nov 25 2025 |
888 |
260.93 |
| Nov 18 2025 |
2586 |
406.89 |
| Nov 18 2025 |
713 |
260.93 |
| Nov 18 2025 |
888 |
260.93 |
| Nov 11 2025 |
2586 |
406.89 |
| Nov 11 2025 |
713 |
260.93 |
| Nov 11 2025 |
888 |
260.93 |
| Nov 04 2025 |
2586 |
406.89 |
| Nov 04 2025 |
713 |
260.93 |
| Nov 04 2025 |
888 |
260.93 |
| Oct 28 2025 |
2614 |
406.89 |
| Oct 28 2025 |
713 |
260.93 |
| Oct 28 2025 |
890 |
260.93 |
| Oct 21 2025 |
2622 |
406.89 |
| Oct 21 2025 |
713 |
260.93 |
| Oct 21 2025 |
890 |
260.93 |
| Oct 14 2025 |
2622 |
406.89 |
| Oct 14 2025 |
713 |
260.93 |
| Oct 14 2025 |
890 |
260.93 |
| Oct 07 2025 |
2606 |
406.89 |
| Oct 07 2025 |
713 |
260.93 |
| Oct 07 2025 |
890 |
260.93 |
| Sep 30 2025 |
2606 |
406.89 |
| Sep 30 2025 |
717 |
260.93 |
| Sep 30 2025 |
893 |
260.93 |
| Sep 23 2025 |
2589 |
406.89 |
| Sep 23 2025 |
723 |
260.93 |
| Sep 23 2025 |
901 |
260.93 |
| Sep 16 2025 |
2622 |
406.89 |
| Sep 16 2025 |
732 |
260.93 |
| Sep 16 2025 |
904 |
260.93 |
| Sep 09 2025 |
2612 |
406.89 |
| Sep 09 2025 |
730 |
260.93 |
| Sep 09 2025 |
902 |
260.93 |
| Sep 02 2025 |
2626 |
406.89 |
| Sep 02 2025 |
701 |
260.93 |
| Sep 02 2025 |
873 |
260.93 |
| Aug 26 2025 |
2609 |
406.89 |
| Aug 26 2025 |
725 |
260.93 |
| Aug 26 2025 |
892 |
260.93 |
| Aug 19 2025 |
2630 |
406.89 |
| Aug 19 2025 |
714 |
260.93 |
| Aug 19 2025 |
882 |
260.93 |
| Aug 12 2025 |
2619 |
406.89 |
| Aug 12 2025 |
712 |
260.93 |
| Aug 12 2025 |
882 |
260.93 |
| Aug 05 2025 |
2665 |
406.89 |
| Aug 05 2025 |
713 |
260.94 |
| Aug 05 2025 |
886 |
260.94 |
| Jul 29 2025 |
2635 |
406.89 |
| Jul 29 2025 |
703 |
260.94 |
| Jul 29 2025 |
885 |
260.94 |
| Jul 22 2025 |
2694 |
406.89 |
| Jul 22 2025 |
732 |
260.94 |
| Jul 22 2025 |
909 |
260.94 |
| Jul 15 2025 |
2715 |
406.89 |
| Jul 15 2025 |
743 |
260.94 |
| Jul 15 2025 |
915 |
260.94 |
| Jul 08 2025 |
2955 |
420.41 |
| Jul 08 2025 |
741 |
260.94 |
| Jul 08 2025 |
923 |
260.94 |
| Jul 01 2025 |
2970 |
420.41 |
| Jul 01 2025 |
738 |
260.94 |
| Jul 01 2025 |
920 |
260.94 |
| Jun 24 2025 |
2962 |
420.41 |
| Jun 24 2025 |
710 |
260.94 |
| Jun 24 2025 |
914 |
260.94 |
| Jun 17 2025 |
2963 |
420.41 |
| Jun 17 2025 |
720 |
260.94 |
| Jun 17 2025 |
934 |
260.94 |
| Jun 10 2025 |
2938 |
420.41 |
| Jun 10 2025 |
717 |
260.94 |
| Jun 10 2025 |
926 |
260.94 |
| Jun 03 2025 |
2892 |
420.41 |
| Jun 03 2025 |
735 |
261.23 |
| Jun 03 2025 |
937 |
261.23 |
| May 27 2025 |
2865 |
420.41 |
| May 27 2025 |
752 |
261.23 |
| May 27 2025 |
944 |
261.23 |
| May 20 2025 |
2914 |
420.41 |
| May 20 2025 |
779 |
261.23 |
| May 20 2025 |
982 |
261.23 |
| May 13 2025 |
2912 |
420.41 |
| May 13 2025 |
791 |
261.23 |
| May 13 2025 |
989 |
261.23 |
| May 06 2025 |
2841 |
420.41 |
| May 06 2025 |
854 |
265.14 |
| May 06 2025 |
1064 |
265.14 |
| Apr 29 2025 |
2963 |
420.41 |
| Apr 29 2025 |
927 |
266.85 |
| Apr 29 2025 |
1173 |
266.85 |
| Apr 22 2025 |
2133 |
379.71 |
| Apr 22 2025 |
939 |
266.85 |
| Apr 22 2025 |
1212 |
266.85 |
| Apr 15 2025 |
2420 |
391.9 |
| Apr 15 2025 |
933 |
266.85 |
| Apr 15 2025 |
1209 |
266.85 |
| Apr 08 2025 |
2739 |
404.59 |
| Apr 08 2025 |
953 |
266.85 |
| Apr 08 2025 |
1276 |
266.85 |
| Apr 01 2025 |
2553 |
393.92 |
| Apr 01 2025 |
1098 |
273.05 |
| Apr 01 2025 |
1445 |
273.05 |
| Mar 25 2025 |
2513 |
394.4 |
| Mar 25 2025 |
1088 |
273.05 |
| Mar 25 2025 |
1431 |
273.05 |
| Mar 18 2025 |
2302 |
382.17 |
| Mar 18 2025 |
1109 |
273.05 |
| Mar 18 2025 |
1447 |
273.05 |
| Mar 11 2025 |
2302 |
382.17 |
| Mar 11 2025 |
1141 |
274.63 |
| Mar 11 2025 |
1494 |
274.63 |
| Mar 04 2025 |
2344 |
382.17 |
| Mar 04 2025 |
1504 |
291.25 |
| Mar 04 2025 |
1982 |
291.25 |
| Feb 25 2025 |
2539 |
393.92 |
| Feb 25 2025 |
1901 |
306.85 |
| Feb 25 2025 |
2432 |
304.85 |
| Feb 18 2025 |
2390 |
385.81 |
| Feb 18 2025 |
1908 |
306.85 |
| Feb 18 2025 |
2452 |
304.85 |
| Feb 11 2025 |
2696 |
396.31 |
| Feb 11 2025 |
2263 |
319.93 |
| Feb 11 2025 |
2950 |
317.73 |
| Feb 04 2025 |
2675 |
396.31 |
| Feb 04 2025 |
2255 |
319.93 |
| Feb 04 2025 |
2936 |
317.73 |
| Jan 29 2025 |
2198 |
373.5 |
| Jan 29 2025 |
2249 |
319.93 |
| Jan 29 2025 |
2927 |
317.73 |
| Jan 22 2025 |
2389 |
381.29 |
| Jan 22 2025 |
2262 |
319.93 |
| Jan 22 2025 |
2931 |
317.73 |
| Jan 15 2025 |
2391 |
381.29 |
| Jan 15 2025 |
2265 |
319.93 |
| Jan 15 2025 |
2938 |
317.73 |
| Jan 08 2025 |
2391 |
381.29 |
| Jan 08 2025 |
2252 |
319.93 |
| Jan 08 2025 |
2923 |
317.73 |
| Jan 01 2025 |
2391 |
381.29 |
| Jan 01 2025 |
2435 |
326.92 |
| Jan 01 2025 |
3158 |
324.06 |
| Dec 25 2024 |
2391 |
381.29 |
| Dec 25 2024 |
2435 |
326.92 |
| Dec 25 2024 |
3158 |
324.06 |
| Dec 18 2024 |
2374 |
381.29 |
| Dec 18 2024 |
2435 |
326.92 |
| Dec 18 2024 |
3159 |
324.06 |
| Dec 11 2024 |
2374 |
381.29 |
| Dec 11 2024 |
2430 |
326.92 |
| Dec 11 2024 |
3157 |
324.06 |
| Dec 04 2024 |
2374 |
381.29 |
| Dec 04 2024 |
2431 |
326.92 |
| Dec 04 2024 |
3158 |
324.06 |
| Nov 27 2024 |
2374 |
381.29 |
| Nov 27 2024 |
2431 |
326.92 |
| Nov 27 2024 |
3158 |
324.06 |
| Nov 20 2024 |
2374 |
381.29 |
| Nov 20 2024 |
2431 |
326.92 |
| Nov 20 2024 |
3158 |
324.06 |
| Nov 13 2024 |
2372 |
381.29 |
| Nov 13 2024 |
2430 |
326.92 |
| Nov 13 2024 |
3156 |
324.06 |
| Nov 06 2024 |
2358 |
381.29 |
| Nov 06 2024 |
2426 |
326.92 |
| Nov 06 2024 |
3158 |
324.06 |
| Oct 30 2024 |
2348 |
381.29 |
| Oct 30 2024 |
2414 |
326.92 |
| Oct 30 2024 |
3152 |
324.06 |
| Oct 23 2024 |
2348 |
381.29 |
| Oct 23 2024 |
2422 |
326.92 |
| Oct 23 2024 |
3342 |
324.06 |
| Oct 16 2024 |
2346 |
381.29 |
| Oct 16 2024 |
2422 |
326.92 |
| Oct 16 2024 |
3345 |
324.06 |
| Oct 09 2024 |
2369 |
381.29 |
| Oct 09 2024 |
2405 |
326.92 |
| Oct 09 2024 |
3335 |
324.06 |
| Oct 02 2024 |
2365 |
381.29 |
| Oct 02 2024 |
2404 |
326.92 |
| Oct 02 2024 |
3328 |
324.06 |
| Sep 25 2024 |
2313 |
381.29 |
| Sep 25 2024 |
2391 |
326.92 |
| Sep 25 2024 |
3344 |
324.06 |
| Sep 18 2024 |
2327 |
381.29 |
| Sep 18 2024 |
2376 |
326.92 |
| Sep 18 2024 |
3319 |
324.06 |
| Sep 11 2024 |
2323 |
381.29 |
| Sep 11 2024 |
2356 |
326.92 |
| Sep 11 2024 |
3319 |
324.06 |
| Sep 04 2024 |
2247 |
381.29 |
| Sep 04 2024 |
2330 |
326.92 |
| Sep 04 2024 |
3283 |
324.06 |
| Aug 28 2024 |
2249 |
381.29 |
| Aug 28 2024 |
2324 |
326.92 |
| Aug 28 2024 |
3328 |
324.06 |
| Aug 21 2024 |
2266 |
381.29 |
| Aug 21 2024 |
2353 |
326.92 |
| Aug 21 2024 |
3353 |
324.06 |
| Aug 14 2024 |
2271 |
381.29 |
| Aug 14 2024 |
2295 |
326.92 |
| Aug 14 2024 |
3262 |
324.06 |
| Aug 07 2024 |
2237 |
381.29 |
| Aug 07 2024 |
2301 |
326.92 |
| Aug 07 2024 |
3268 |
324.06 |
| Jul 31 2024 |
2261 |
381.29 |
| Jul 31 2024 |
2290 |
326.92 |
| Jul 31 2024 |
3266 |
324.06 |
| Jul 24 2024 |
2227 |
381.29 |
| Jul 24 2024 |
2331 |
326.92 |
| Jul 24 2024 |
3221 |
324.06 |
| Jul 17 2024 |
2251 |
381.29 |
| Jul 17 2024 |
2387 |
326.92 |
| Jul 17 2024 |
3249 |
324.06 |
| Jul 10 2024 |
2284 |
381.29 |
| Jul 10 2024 |
2332 |
326.92 |
| Jul 10 2024 |
3212 |
324.06 |
| Jul 03 2024 |
2268 |
381.29 |
| Jul 03 2024 |
2328 |
326.92 |
| Jul 03 2024 |
3229 |
324.06 |
| Jun 26 2024 |
2279 |
381.29 |
| Jun 26 2024 |
2262 |
326.92 |
| Jun 26 2024 |
3178 |
324.06 |
| Jun 19 2024 |
2220 |
381.29 |
| Jun 19 2024 |
2353 |
326.92 |
| Jun 19 2024 |
3229 |
324.06 |
| Jun 12 2024 |
2227 |
381.29 |
| Jun 12 2024 |
2340 |
326.92 |
| Jun 12 2024 |
3235 |
324.06 |
| Jun 05 2024 |
2216 |
381.29 |
| Jun 05 2024 |
2603 |
337.04 |
| Jun 05 2024 |
3620 |
333.39 |
| May 29 2024 |
2240 |
381.29 |
| May 29 2024 |
2587 |
337.22 |
| May 29 2024 |
3633 |
333.39 |
| May 22 2024 |
2184 |
381.29 |
| May 22 2024 |
2611 |
337.22 |
| May 22 2024 |
3673 |
333.39 |
| May 15 2024 |
2161 |
381.29 |
| May 15 2024 |
3486 |
371.8 |
| May 15 2024 |
3921 |
344.38 |
| May 08 2024 |
2115 |
381.29 |
| May 08 2024 |
3450 |
371.8 |
| May 08 2024 |
3900 |
344.38 |
| May 01 2024 |
2130 |
381.29 |
| May 01 2024 |
3607 |
376.3 |
| May 01 2024 |
4501 |
358.39 |
| Apr 24 2024 |
4897 |
419.08 |
| Apr 24 2024 |
3736 |
337.23 |
| Apr 24 2024 |
5310 |
340.6 |
| Apr 17 2024 |
5124 |
419.08 |
| Apr 17 2024 |
3923 |
342.23 |
| Apr 17 2024 |
5596 |
342.64 |
| Apr 10 2024 |
6645 |
485.29 |
| Apr 10 2024 |
3925 |
342.23 |
| Apr 10 2024 |
5563 |
342.23 |
| Apr 03 2024 |
6247 |
460.59 |
| Apr 03 2024 |
3860 |
340.97 |
| Apr 03 2024 |
5487 |
340.97 |
| Mar 27 2024 |
6341 |
460.59 |
| Mar 27 2024 |
4325 |
353.48 |
| Mar 27 2024 |
6223 |
353.48 |
| Mar 21 2024 |
6417 |
460.59 |
| Mar 21 2024 |
4262 |
351.28 |
| Mar 21 2024 |
6244 |
354.23 |
| Mar 14 2024 |
6210 |
460.59 |
| Mar 14 2024 |
4362 |
354.26 |
| Mar 14 2024 |
6419 |
357.89 |
| Mar 07 2024 |
6229 |
460.59 |
| Mar 07 2024 |
4388 |
354.26 |
| Mar 07 2024 |
6433 |
357.89 |
| Feb 29 2024 |
6372 |
460.59 |
| Feb 29 2024 |
4396 |
354.26 |
| Feb 29 2024 |
6476 |
357.89 |
| Feb 22 2024 |
6328 |
460.59 |
| Feb 22 2024 |
4677 |
362.1 |
| Feb 22 2024 |
6784 |
363.22 |
| Feb 15 2024 |
6792 |
485.29 |
| Feb 15 2024 |
4684 |
362.1 |
| Feb 15 2024 |
6697 |
362.1 |
| Feb 08 2024 |
6768 |
485.29 |
| Feb 08 2024 |
5071 |
372.66 |
| Feb 08 2024 |
7290 |
372.66 |
| Feb 01 2024 |
6594 |
485.29 |
| Feb 01 2024 |
5468 |
381.41 |
| Feb 01 2024 |
7582 |
378.81 |
| Jan 25 2024 |
6948 |
520.11 |
| Jan 25 2024 |
5476 |
381.41 |
| Jan 25 2024 |
7749 |
381.41 |
| Jan 18 2024 |
6948 |
520.11 |
| Jan 18 2024 |
5858 |
390.96 |
| Jan 18 2024 |
8345 |
390.96 |
| Jan 11 2024 |
6948 |
520.11 |
| Jan 11 2024 |
5861 |
390.96 |
| Jan 11 2024 |
8344 |
390.96 |
| Jan 04 2024 |
6948 |
520.11 |
| Jan 04 2024 |
5861 |
390.96 |
| Jan 04 2024 |
8338 |
390.96 |
| Dec 28 2023 |
6948 |
520.11 |
| Dec 28 2023 |
5863 |
390.96 |
| Dec 28 2023 |
8334 |
390.96 |
| Dec 21 2023 |
6948 |
520.11 |
| Dec 21 2023 |
5863 |
390.96 |
| Dec 21 2023 |
8334 |
390.96 |
| Dec 14 2023 |
6948 |
520.11 |
| Dec 14 2023 |
5862 |
390.96 |
| Dec 14 2023 |
8331 |
390.96 |
| Dec 07 2023 |
6948 |
520.11 |
| Dec 07 2023 |
5862 |
390.96 |
| Dec 07 2023 |
8332 |
390.96 |
| Nov 30 2023 |
6933 |
520.11 |
| Nov 30 2023 |
5859 |
390.96 |
| Nov 30 2023 |
8331 |
390.96 |
| Nov 23 2023 |
6933 |
520.11 |
| Nov 23 2023 |
5859 |
390.96 |
| Nov 23 2023 |
8330 |
390.96 |
| Nov 16 2023 |
6933 |
520.11 |
| Nov 16 2023 |
5857 |
390.96 |
| Nov 16 2023 |
8327 |
390.96 |
| Nov 09 2023 |
6941 |
520.11 |
| Nov 09 2023 |
5855 |
390.96 |
| Nov 09 2023 |
8318 |
390.96 |
| Nov 02 2023 |
6941 |
520.11 |
| Nov 02 2023 |
5855 |
390.96 |
| Nov 02 2023 |
8318 |
390.96 |
| Oct 26 2023 |
6816 |
520.11 |
| Oct 26 2023 |
5602 |
384.12 |
| Oct 26 2023 |
7907 |
384.12 |
| Oct 19 2023 |
6876 |
520.11 |
| Oct 19 2023 |
5602 |
384.12 |
| Oct 19 2023 |
7862 |
384.12 |
| Oct 12 2023 |
6872 |
520.11 |
| Oct 12 2023 |
5603 |
384.12 |
| Oct 12 2023 |
7864 |
384.12 |
| Oct 05 2023 |
6863 |
520.11 |
| Oct 05 2023 |
5607 |
384.12 |
| Oct 05 2023 |
7739 |
384.12 |
| Sep 28 2023 |
7012 |
520.11 |
| Sep 28 2023 |
5607 |
384.12 |
| Sep 28 2023 |
7826 |
384.12 |
| Sep 21 2023 |
6983 |
520.11 |
| Sep 21 2023 |
5600 |
384.12 |
| Sep 21 2023 |
7814 |
384.12 |
| Sep 14 2023 |
7061 |
520.11 |
| Sep 14 2023 |
5823 |
389.27 |
| Sep 14 2023 |
8149 |
389.27 |
| Sep 07 2023 |
7107 |
520.11 |
| Sep 07 2023 |
5823 |
389.27 |
| Sep 07 2023 |
8155 |
389.27 |
| Aug 31 2023 |
7092 |
520.11 |
| Aug 31 2023 |
5871 |
389.27 |
| Aug 31 2023 |
8205 |
389.27 |
| Aug 24 2023 |
7121 |
520.11 |
| Aug 24 2023 |
5847 |
389.27 |
| Aug 24 2023 |
8138 |
389.27 |
| Aug 17 2023 |
7100 |
520.11 |
| Aug 17 2023 |
5870 |
389.27 |
| Aug 17 2023 |
8179 |
389.27 |
| Aug 10 2023 |
7129 |
520.11 |
| Aug 10 2023 |
5851 |
389.27 |
| Aug 10 2023 |
8189 |
389.27 |
| Aug 03 2023 |
7073 |
520.11 |
| Aug 03 2023 |
5510 |
382.11 |
| Aug 03 2023 |
7695 |
382.11 |
| Jul 27 2023 |
7109 |
520.11 |
| Jul 27 2023 |
5493 |
382.11 |
| Jul 27 2023 |
7697 |
382.11 |
| Jul 20 2023 |
7160 |
520.11 |
| Jul 20 2023 |
5882 |
389.98 |
| Jul 20 2023 |
8155 |
389.98 |
| Jul 13 2023 |
7127 |
520.11 |
| Jul 13 2023 |
5898 |
389.98 |
| Jul 13 2023 |
8177 |
389.98 |
| Jul 06 2023 |
7207 |
520.11 |
| Jul 06 2023 |
5688 |
384.67 |
| Jul 06 2023 |
7873 |
384.67 |
| Jun 29 2023 |
7174 |
520.11 |
| Jun 29 2023 |
5644 |
384.67 |
| Jun 29 2023 |
7843 |
384.67 |
| Jun 22 2023 |
7190 |
520.11 |
| Jun 22 2023 |
5629 |
384.67 |
| Jun 22 2023 |
7806 |
384.67 |
| Jun 15 2023 |
7190 |
520.11 |
| Jun 15 2023 |
5673 |
384.67 |
| Jun 15 2023 |
7830 |
384.67 |
| Jun 08 2023 |
7247 |
520.11 |
| Jun 08 2023 |
5977 |
391.89 |
| Jun 08 2023 |
8326 |
391.89 |
| Jun 01 2023 |
7367 |
520.11 |
| Jun 01 2023 |
6298 |
403.39 |
| Jun 01 2023 |
8460 |
393.83 |
| May 25 2023 |
7277 |
520.11 |
| May 25 2023 |
6361 |
406.11 |
| May 25 2023 |
8399 |
393.83 |
| May 18 2023 |
7267 |
520.11 |
| May 18 2023 |
6305 |
406.11 |
| May 18 2023 |
8367 |
393.83 |
| May 11 2023 |
7203 |
520.11 |
| May 11 2023 |
6268 |
406.11 |
| May 11 2023 |
8348 |
393.83 |
| May 04 2023 |
7036 |
520.11 |
| May 04 2023 |
6671 |
418.86 |
| May 04 2023 |
9409 |
414.54 |
| Apr 27 2023 |
7186 |
562.3 |
| Apr 27 2023 |
6532 |
416.43 |
| Apr 27 2023 |
10824 |
441.4 |
| Apr 20 2023 |
7148 |
591.43 |
| Apr 20 2023 |
6448 |
416.43 |
| Apr 20 2023 |
10760 |
441.4 |
| Apr 13 2023 |
7067 |
591.43 |
| Apr 13 2023 |
6005 |
405.27 |
| Apr 13 2023 |
10369 |
434.74 |
| Apr 06 2023 |
6967 |
591.43 |
| Apr 06 2023 |
5843 |
400.72 |
| Apr 06 2023 |
9251 |
416.43 |
| Mar 30 2023 |
6885 |
591.43 |
| Mar 30 2023 |
5833 |
400.72 |
| Mar 30 2023 |
8606 |
405.27 |
| Mar 23 2023 |
6794 |
591.43 |
| Mar 23 2023 |
5771 |
400.72 |
| Mar 23 2023 |
8562 |
405.27 |
| Mar 16 2023 |
6734 |
591.43 |
| Mar 16 2023 |
5973 |
407.1 |
| Mar 16 2023 |
8667 |
408.01 |
| Mar 09 2023 |
6506 |
591.43 |
| Mar 09 2023 |
5758 |
401.63 |
| Mar 09 2023 |
8498 |
407.1 |
| Mar 02 2023 |
6460 |
591.43 |
| Mar 02 2023 |
5912 |
407.1 |
| Mar 02 2023 |
8522 |
408.01 |
| Feb 23 2023 |
6490 |
591.43 |
| Feb 23 2023 |
5903 |
407.1 |
| Feb 23 2023 |
8531 |
408.01 |
| Feb 16 2023 |
6397 |
599.79 |
| Feb 16 2023 |
6037 |
412.12 |
| Feb 16 2023 |
8656 |
412.12 |
| Feb 09 2023 |
6398 |
599.79 |
| Feb 09 2023 |
6020 |
412.12 |
| Feb 09 2023 |
8645 |
412.12 |
| Feb 02 2023 |
6409 |
599.79 |
| Feb 02 2023 |
6324 |
422.07 |
| Feb 02 2023 |
9149 |
422.07 |
| Jan 26 2023 |
6407 |
599.79 |
| Jan 26 2023 |
6293 |
422.07 |
| Jan 26 2023 |
9131 |
422.07 |
| Jan 19 2023 |
6407 |
599.79 |
| Jan 19 2023 |
6823 |
439.59 |
| Jan 19 2023 |
10048 |
439.59 |
| Jan 12 2023 |
6407 |
599.79 |
| Jan 12 2023 |
6822 |
439.59 |
| Jan 12 2023 |
10047 |
439.59 |
| Jan 05 2023 |
6407 |
599.79 |
| Jan 05 2023 |
6822 |
439.59 |
| Jan 05 2023 |
10049 |
439.59 |
| Dec 29 2022 |
6407 |
599.79 |
| Dec 29 2022 |
6822 |
439.59 |
| Dec 29 2022 |
10049 |
439.59 |
| Dec 22 2022 |
6407 |
599.79 |
| Dec 22 2022 |
6822 |
439.59 |
| Dec 22 2022 |
10049 |
439.59 |
| Dec 15 2022 |
6366 |
599.79 |
| Dec 15 2022 |
6820 |
439.59 |
| Dec 15 2022 |
10029 |
439.59 |
| Dec 08 2022 |
6366 |
599.79 |
| Dec 08 2022 |
6814 |
439.59 |
| Dec 08 2022 |
10023 |
439.59 |
| Dec 01 2022 |
6366 |
599.79 |
| Dec 01 2022 |
6814 |
439.59 |
| Dec 01 2022 |
10023 |
439.59 |
| Nov 24 2022 |
6366 |
599.79 |
| Nov 24 2022 |
6814 |
439.59 |
| Nov 24 2022 |
10024 |
439.59 |
| Nov 17 2022 |
6318 |
599.79 |
| Nov 17 2022 |
6809 |
439.59 |
| Nov 17 2022 |
10015 |
439.59 |
| Nov 10 2022 |
6319 |
599.79 |
| Nov 10 2022 |
6809 |
439.59 |
| Nov 10 2022 |
10016 |
439.59 |
| Nov 03 2022 |
6319 |
599.79 |
| Nov 03 2022 |
6784 |
439.59 |
| Nov 03 2022 |
9988 |
439.59 |
| Oct 27 2022 |
6319 |
599.79 |
| Oct 27 2022 |
6767 |
439.59 |
| Oct 27 2022 |
9976 |
439.59 |
| Oct 20 2022 |
6330 |
599.79 |
| Oct 20 2022 |
6768 |
439.59 |
| Oct 20 2022 |
9985 |
439.59 |
| Oct 13 2022 |
6322 |
599.79 |
| Oct 13 2022 |
6768 |
439.59 |
| Oct 13 2022 |
9966 |
439.59 |
| Oct 06 2022 |
6331 |
599.79 |
| Oct 06 2022 |
6773 |
439.59 |
| Oct 06 2022 |
9970 |
439.59 |
| Sep 29 2022 |
6320 |
599.79 |
| Sep 29 2022 |
6793 |
439.59 |
| Sep 29 2022 |
9975 |
439.59 |
| Sep 22 2022 |
6308 |
599.79 |
| Sep 22 2022 |
6787 |
439.59 |
| Sep 22 2022 |
9963 |
439.59 |
| Sep 15 2022 |
6298 |
599.79 |
| Sep 15 2022 |
6784 |
439.59 |
| Sep 15 2022 |
9957 |
439.59 |
| Sep 08 2022 |
6327 |
599.79 |
| Sep 08 2022 |
6712 |
439.59 |
| Sep 08 2022 |
9924 |
439.59 |
| Sep 01 2022 |
6274 |
599.79 |
| Sep 01 2022 |
6630 |
439.59 |
| Sep 01 2022 |
9817 |
439.59 |
| Aug 25 2022 |
6197 |
599.79 |
| Aug 25 2022 |
6633 |
441.86 |
| Aug 25 2022 |
10353 |
452.76 |
| Aug 18 2022 |
6113 |
599.79 |
| Aug 18 2022 |
6602 |
441.86 |
| Aug 18 2022 |
10292 |
452.76 |
| Aug 11 2022 |
6084 |
599.79 |
| Aug 11 2022 |
6649 |
447.97 |
| Aug 11 2022 |
10622 |
463.87 |
| Aug 04 2022 |
6052 |
599.79 |
| Aug 04 2022 |
6639 |
447.97 |
| Aug 04 2022 |
10599 |
463.87 |
| Jul 28 2022 |
5963 |
599.79 |
| Jul 28 2022 |
6736 |
456 |
| Jul 28 2022 |
11058 |
481.48 |
| Jul 21 2022 |
5939 |
599.79 |
| Jul 21 2022 |
6622 |
456 |
| Jul 21 2022 |
10957 |
481.48 |
| Jul 14 2022 |
5912 |
599.79 |
| Jul 14 2022 |
6604 |
456 |
| Jul 14 2022 |
10933 |
481.48 |
| Jul 07 2022 |
5834 |
599.79 |
| Jul 07 2022 |
6550 |
456 |
| Jul 07 2022 |
10843 |
481.48 |
| Jun 30 2022 |
5780 |
599.79 |
| Jun 30 2022 |
6521 |
456 |
| Jun 30 2022 |
10802 |
481.48 |
| Jun 23 2022 |
5775 |
599.79 |
| Jun 23 2022 |
6478 |
456 |
| Jun 23 2022 |
10776 |
481.48 |
| Jun 16 2022 |
5683 |
599.79 |
| Jun 16 2022 |
6229 |
456 |
| Jun 16 2022 |
10537 |
481.48 |
| Jun 09 2022 |
5603 |
599.79 |
| Jun 09 2022 |
6139 |
456 |
| Jun 09 2022 |
10381 |
481.48 |
| Jun 02 2022 |
5438 |
599.79 |
| Jun 02 2022 |
6338 |
479.9 |
| Jun 02 2022 |
10774 |
506.49 |
| May 26 2022 |
5357 |
599.79 |
| May 26 2022 |
6367 |
487.47 |
| May 26 2022 |
11023 |
534.45 |
| May 19 2022 |
5153 |
655.07 |
| May 19 2022 |
6189 |
488.58 |
| May 19 2022 |
10227 |
503.29 |
| May 12 2022 |
5124 |
655.07 |
| May 12 2022 |
6099 |
488.58 |
| May 12 2022 |
10114 |
503.29 |
| May 05 2022 |
9385 |
689.35 |
| May 05 2022 |
5912 |
488.58 |
| May 05 2022 |
9828 |
503.29 |
| Apr 28 2022 |
9457 |
689.35 |
| Apr 28 2022 |
5742 |
488.58 |
| Apr 28 2022 |
9622 |
503.29 |
| Apr 21 2022 |
8961 |
689.35 |
| Apr 21 2022 |
5511 |
488.58 |
| Apr 21 2022 |
9286 |
503.29 |
| Apr 14 2022 |
8830 |
689.35 |
| Apr 14 2022 |
5615 |
508.31 |
| Apr 14 2022 |
9402 |
523.55 |
| Apr 07 2022 |
8701 |
689.35 |
| Apr 07 2022 |
5520 |
508.31 |
| Apr 07 2022 |
9256 |
523.55 |
| Mar 31 2022 |
8696 |
689.35 |
| Mar 31 2022 |
5486 |
508.31 |
| Mar 31 2022 |
9189 |
523.55 |
| Mar 24 2022 |
8366 |
689.35 |
| Mar 24 2022 |
5354 |
508.31 |
| Mar 24 2022 |
8946 |
523.55 |
| Mar 17 2022 |
8353 |
689.35 |
| Mar 17 2022 |
5282 |
508.31 |
| Mar 17 2022 |
8871 |
523.55 |
| Mar 10 2022 |
8280 |
689.35 |
| Mar 10 2022 |
5265 |
508.31 |
| Mar 10 2022 |
8715 |
523.55 |
| Mar 03 2022 |
8542 |
689.35 |
| Mar 03 2022 |
5312 |
508.31 |
| Mar 03 2022 |
8865 |
523.55 |
| Feb 24 2022 |
5404 |
525.44 |
| Feb 24 2022 |
8830 |
525.44 |
| Feb 17 2022 |
5272 |
641.16 |
| Feb 17 2022 |
8710 |
641.16 |
| Feb 10 2022 |
5366 |
641.16 |
| Feb 10 2022 |
9000 |
641.16 |
| Feb 03 2022 |
5491 |
641.16 |
| Feb 03 2022 |
9159 |
641.16 |
| Jan 27 2022 |
5568 |
641.16 |
| Jan 27 2022 |
9267 |
641.16 |
| Jan 20 2022 |
5636 |
641.16 |
| Jan 20 2022 |
9366 |
641.16 |
| Jan 13 2022 |
5736 |
641.16 |
| Jan 13 2022 |
9443 |
641.16 |
| Jan 06 2022 |
5736 |
641.16 |
| Jan 06 2022 |
9443 |
641.16 |
| Dec 30 2021 |
5745 |
641.16 |
| Dec 30 2021 |
9448 |
641.16 |
| Dec 23 2021 |
5745 |
641.16 |
| Dec 23 2021 |
9448 |
641.16 |
| Dec 16 2021 |
5745 |
641.16 |
| Dec 16 2021 |
9448 |
641.16 |
| Dec 09 2021 |
5745 |
641.16 |
| Dec 09 2021 |
9448 |
641.16 |
| Dec 02 2021 |
5761 |
641.16 |
| Dec 02 2021 |
9456 |
641.16 |
| Nov 25 2021 |
5761 |
641.16 |
| Nov 25 2021 |
9456 |
641.16 |
| Nov 18 2021 |
5761 |
641.16 |
| Nov 18 2021 |
9456 |
641.16 |
| Nov 11 2021 |
5761 |
641.16 |
| Nov 11 2021 |
9456 |
641.16 |
| Nov 04 2021 |
5761 |
641.16 |
| Nov 04 2021 |
9475 |
641.16 |
| Oct 28 2021 |
5761 |
641.16 |
| Oct 28 2021 |
9475 |
641.16 |
| Oct 21 2021 |
5761 |
641.16 |
| Oct 21 2021 |
9474 |
641.16 |
| Oct 14 2021 |
5761 |
641.16 |
| Oct 14 2021 |
9498 |
641.16 |
| Oct 07 2021 |
5766 |
641.16 |
| Oct 07 2021 |
9503 |
641.16 |
| Sep 30 2021 |
5711 |
641.16 |
| Sep 30 2021 |
9458 |
641.16 |
| Sep 23 2021 |
8419 |
637.98 |
| Sep 23 2021 |
11360 |
637.98 |
| Sep 16 2021 |
8394 |
637.98 |
| Sep 16 2021 |
11283 |
637.98 |
| Sep 09 2021 |
8397 |
637.98 |
| Sep 09 2021 |
11385 |
637.98 |
| Sep 02 2021 |
8457 |
767.17 |
| Sep 02 2021 |
11829 |
767.17 |
| Aug 26 2021 |
8592 |
767.17 |
| Aug 26 2021 |
11782 |
767.17 |
| Aug 19 2021 |
8702 |
767.17 |
| Aug 19 2021 |
12094 |
767.17 |
| Aug 12 2021 |
8848 |
767.17 |
| Aug 12 2021 |
12377 |
767.17 |
| Aug 05 2021 |
8937 |
767.17 |
| Aug 05 2021 |
12514 |
767.17 |
| Jul 29 2021 |
8965 |
767.17 |
| Jul 29 2021 |
12733 |
767.17 |
| Jul 22 2021 |
8939 |
767.17 |
| Jul 22 2021 |
12727 |
767.17 |
| Jul 15 2021 |
8963 |
767.17 |
| Jul 15 2021 |
12860 |
767.17 |
| Jul 08 2021 |
9218 |
767.17 |
| Jul 08 2021 |
13050 |
767.17 |
| Jul 01 2021 |
9318 |
767.17 |
| Jul 01 2021 |
13088 |
767.17 |
| Jun 24 2021 |
9329 |
767.17 |
| Jun 24 2021 |
13046 |
767.17 |
| Jun 17 2021 |
9212 |
767.17 |
| Jun 17 2021 |
12993 |
767.17 |
| Jun 10 2021 |
9228 |
767.17 |
| Jun 10 2021 |
12538 |
767.17 |
| Jun 03 2021 |
12345 |
767.17 |
| May 27 2021 |
9159 |
767.17 |
| May 27 2021 |
12404 |
767.17 |
| May 07 2021 |
27460 |
767.17 |
| Feb 26 2021 |
4426 |
767.17 |
| Feb 26 2021 |
7293 |
767.17 |
| Feb 19 2021 |
4728 |
767.17 |
| Feb 19 2021 |
8301 |
767.17 |
| Feb 12 2021 |
5168 |
767.17 |
| Feb 12 2021 |
8801 |
767.17 |
| Feb 05 2021 |
5641 |
767.17 |
| Feb 05 2021 |
9354 |
767.17 |
| Jan 29 2021 |
5863 |
767.17 |
| Jan 29 2021 |
9648 |
767.17 |
| Jan 22 2021 |
6011 |
767.17 |
| Jan 22 2021 |
9858 |
767.17 |
| Jan 15 2021 |
6256 |
767.17 |
| Jan 15 2021 |
10055 |
767.17 |
| Jan 08 2021 |
6256 |
767.17 |
| Jan 08 2021 |
10021 |
767.17 |
| Jan 01 2021 |
6241 |
767.17 |
| Jan 01 2021 |
9983 |
767.17 |
| Dec 25 2020 |
6241 |
767.17 |
| Dec 25 2020 |
9983 |
767.17 |
| Dec 18 2020 |
6241 |
767.17 |
| Dec 18 2020 |
9983 |
767.17 |
| Dec 11 2020 |
6241 |
767.17 |
| Dec 11 2020 |
9964 |
767.17 |
| Dec 04 2020 |
6193 |
767.17 |
| Dec 04 2020 |
9931 |
767.17 |
| Nov 27 2020 |
6193 |
767.17 |
| Nov 27 2020 |
9931 |
767.17 |
| Nov 20 2020 |
6193 |
767.17 |
| Nov 20 2020 |
9931 |
767.17 |
| Nov 13 2020 |
6193 |
767.17 |
| Nov 13 2020 |
9931 |
767.17 |
| Nov 06 2020 |
6193 |
767.17 |
| Nov 06 2020 |
10063 |
767.17 |
| Oct 30 2020 |
6169 |
767.17 |
| Oct 30 2020 |
9959 |
767.17 |
| Oct 23 2020 |
6169 |
767.17 |
| Oct 23 2020 |
9814 |
767.17 |
| Oct 16 2020 |
6134 |
767.17 |
| Oct 16 2020 |
9866 |
767.17 |
| Oct 09 2020 |
6073 |
767.17 |
| Oct 09 2020 |
9806 |
767.17 |
| Oct 02 2020 |
5733 |
767.17 |
| Oct 02 2020 |
9447 |
767.17 |
| Sep 25 2020 |
5827 |
767.17 |
| Sep 25 2020 |
9497 |
767.17 |
| Sep 18 2020 |
5873 |
767.17 |
| Sep 18 2020 |
9555 |
767.17 |
| Sep 11 2020 |
5965 |
767.17 |
| Sep 11 2020 |
9244 |
767.17 |
| Sep 04 2020 |
6371 |
767.17 |
| Sep 04 2020 |
10435 |
767.17 |
| Aug 28 2020 |
7020 |
767.17 |
| Aug 28 2020 |
11124 |
767.17 |
| Aug 21 2020 |
7522 |
767.17 |
| Aug 21 2020 |
12029 |
767.17 |
| Aug 14 2020 |
7914 |
767.17 |
| Aug 14 2020 |
12698 |
767.17 |
| Aug 07 2020 |
8604 |
767.17 |
| Aug 07 2020 |
13662 |
767.17 |
| Jul 31 2020 |
9420 |
767.17 |
| Jul 31 2020 |
14630 |
767.17 |
| Jul 24 2020 |
10217 |
767.17 |
| Jul 24 2020 |
15617 |
767.17 |
| Jul 17 2020 |
11062 |
767.17 |
| Jul 17 2020 |
16363 |
767.17 |
| Jul 10 2020 |
12126 |
767.17 |
| Jul 10 2020 |
17423 |
767.17 |
| Jul 03 2020 |
12452 |
767.17 |
| Jul 03 2020 |
17782 |
767.17 |
| Jun 26 2020 |
13220 |
767.17 |
| Jun 26 2020 |
18592 |
767.17 |
| Jun 19 2020 |
13632 |
767.17 |
| Jun 19 2020 |
19286 |
767.17 |
| Jun 12 2020 |
14223 |
767.17 |
| Jun 12 2020 |
20059 |
767.17 |
| Jun 05 2020 |
14982 |
767.17 |
| Jun 05 2020 |
20799 |
767.17 |
| May 29 2020 |
15568 |
767.17 |
| May 29 2020 |
21461 |
767.17 |
| May 22 2020 |
16172 |
767.17 |
| May 22 2020 |
22041 |
767.17 |
| May 15 2020 |
16529 |
767.17 |
| May 15 2020 |
22717 |
767.17 |
| May 08 2020 |
16905 |
767.17 |
| May 08 2020 |
23324 |
767.17 |
| May 01 2020 |
17774 |
767.17 |
| May 01 2020 |
24356 |
767.17 |
| Apr 24 2020 |
18500 |
767.17 |
| Apr 24 2020 |
26069 |
767.17 |
| Apr 17 2020 |
18644 |
767.17 |
| Apr 17 2020 |
26588 |
767.17 |
| Apr 10 2020 |
19136 |
767.17 |
| Apr 10 2020 |
27322 |
767.17 |
| Apr 03 2020 |
19634 |
767.17 |
| Apr 03 2020 |
28075 |
767.17 |
| Mar 27 2020 |
20125 |
767.17 |
| Mar 27 2020 |
28828 |
767.17 |
| Mar 20 2020 |
20443 |
767.17 |
| Mar 20 2020 |
29196 |
767.17 |
| Mar 13 2020 |
20671 |
767.17 |
| Mar 13 2020 |
29628 |
767.17 |
| Mar 06 2020 |
20908 |
767.17 |
| Mar 06 2020 |
29979 |
767.17 |
