| Feb 17 2026 |
12523 |
565.79 |
| Feb 10 2026 |
12429 |
565.79 |
| Feb 03 2026 |
12454 |
565.79 |
| Jan 27 2026 |
12563 |
565.79 |
| Jan 20 2026 |
12646 |
565.79 |
| Jan 13 2026 |
12679 |
565.79 |
| Jan 06 2026 |
12686 |
565.79 |
| Dec 30 2025 |
12688 |
565.79 |
| Dec 23 2025 |
12678 |
565.79 |
| Dec 16 2025 |
12686 |
565.79 |
| Dec 09 2025 |
12680 |
565.79 |
| Dec 02 2025 |
12665 |
565.79 |
| Nov 25 2025 |
12614 |
565.79 |
| Nov 18 2025 |
12661 |
565.79 |
| Nov 11 2025 |
12623 |
565.79 |
| Nov 04 2025 |
12734 |
565.79 |
| Oct 28 2025 |
12674 |
565.79 |
| Oct 21 2025 |
13141 |
565.79 |
| Oct 14 2025 |
13562 |
565.79 |
| Oct 07 2025 |
13677 |
565.79 |
| Sep 30 2025 |
13986 |
565.79 |
| Sep 23 2025 |
13877 |
565.79 |
| Sep 16 2025 |
13074 |
565.79 |
| Sep 09 2025 |
13036 |
565.79 |
| Sep 02 2025 |
12980 |
565.79 |
| Aug 26 2025 |
12781 |
565.79 |
| Aug 19 2025 |
13012 |
565.79 |
| Aug 12 2025 |
13580 |
565.79 |
| Aug 05 2025 |
13082 |
565.79 |
| Jul 29 2025 |
13181 |
565.79 |
| Jul 22 2025 |
13196 |
565.79 |
| Jul 15 2025 |
13488 |
565.79 |
| Jul 08 2025 |
14062 |
565.79 |
| Jul 01 2025 |
13716 |
565.79 |
| Jun 24 2025 |
13600 |
565.79 |
| Jun 17 2025 |
13893 |
565.79 |
| Jun 10 2025 |
14052 |
565.79 |
| Jun 03 2025 |
14280 |
565.79 |
| May 27 2025 |
14166 |
565.79 |
| May 20 2025 |
14458 |
565.79 |
| May 13 2025 |
14545 |
565.79 |
| May 06 2025 |
14521 |
565.79 |
| Apr 29 2025 |
14478 |
565.79 |
| Apr 22 2025 |
14790 |
565.79 |
| Apr 15 2025 |
14616 |
565.79 |
| Apr 08 2025 |
14279 |
565.79 |
| Apr 01 2025 |
13954 |
565.79 |
| Mar 25 2025 |
13893 |
565.79 |
| Mar 18 2025 |
14282 |
583.68 |
| Mar 11 2025 |
14754 |
601.56 |
| Mar 04 2025 |
14218 |
601.56 |
| Feb 25 2025 |
14326 |
601.56 |
| Feb 18 2025 |
14236 |
601.56 |
| Feb 11 2025 |
9068 |
601.56 |
| Feb 04 2025 |
9067 |
601.56 |
| Jan 29 2025 |
9074 |
601.56 |
| Jan 22 2025 |
9077 |
601.56 |
| Jan 15 2025 |
9096 |
601.56 |
| Jan 08 2025 |
9097 |
601.56 |
| Jan 01 2025 |
9073 |
601.56 |
| Dec 25 2024 |
9072 |
601.56 |
| Dec 18 2024 |
9066 |
601.56 |
| Dec 11 2024 |
9053 |
601.56 |
| Dec 04 2024 |
9051 |
601.56 |
| Nov 27 2024 |
8951 |
601.56 |
| Nov 20 2024 |
8633 |
601.56 |
| Nov 13 2024 |
8588 |
601.56 |
| Nov 06 2024 |
7195 |
601.56 |
| Oct 30 2024 |
7145 |
601.56 |
| Oct 23 2024 |
7150 |
601.56 |
| Oct 16 2024 |
7335 |
601.56 |
| Oct 09 2024 |
7085 |
601.56 |
| Oct 02 2024 |
4132 |
601.56 |
| Sep 25 2024 |
4411 |
601.56 |
| Sep 18 2024 |
4728 |
601.56 |
| Sep 11 2024 |
4957 |
601.56 |
| Sep 04 2024 |
5500 |
601.56 |
| Aug 28 2024 |
5852 |
601.56 |
| Aug 21 2024 |
6391 |
601.56 |
| Aug 14 2024 |
6463 |
601.56 |
| Aug 07 2024 |
3167 |
358.57 |
| Aug 07 2024 |
6457 |
601.56 |
| Aug 07 2024 |
3973 |
358.57 |
| Jul 31 2024 |
3182 |
358.57 |
| Jul 31 2024 |
6491 |
601.56 |
| Jul 31 2024 |
3984 |
358.57 |
| Jul 24 2024 |
3221 |
358.57 |
| Jul 24 2024 |
6378 |
601.56 |
| Jul 24 2024 |
3901 |
358.57 |
| Jul 17 2024 |
3188 |
358.57 |
| Jul 17 2024 |
6340 |
601.56 |
| Jul 17 2024 |
3824 |
358.57 |
| Jul 10 2024 |
6152 |
601.56 |
| Jul 03 2024 |
6152 |
601.56 |
| Jun 26 2024 |
6015 |
601.56 |
| Jun 19 2024 |
6033 |
601.56 |
| Jun 12 2024 |
5970 |
601.56 |
| Jun 05 2024 |
5352 |
601.56 |
| May 29 2024 |
4941 |
601.56 |
| May 22 2024 |
4836 |
601.56 |
| May 15 2024 |
5218 |
601.56 |
| May 08 2024 |
5248 |
601.56 |
| May 01 2024 |
5343 |
601.56 |
| Apr 24 2024 |
8250 |
629.92 |
| Apr 17 2024 |
8404 |
629.92 |
| Apr 10 2024 |
12858 |
715 |
| Apr 03 2024 |
12863 |
715 |
| Mar 27 2024 |
13128 |
715 |
| Mar 21 2024 |
13264 |
715 |
| Mar 14 2024 |
13152 |
715 |
| Mar 07 2024 |
12888 |
715 |
| Feb 29 2024 |
12891 |
715 |
| Feb 22 2024 |
12902 |
715 |
| Feb 15 2024 |
12856 |
715 |
| Feb 08 2024 |
13030 |
715 |
| Feb 01 2024 |
13079 |
715 |
| Jan 25 2024 |
13132 |
715 |
| Jan 18 2024 |
13024 |
715 |
| Jan 11 2024 |
12993 |
715 |
| Jan 04 2024 |
12990 |
715 |
| Dec 28 2023 |
12896 |
715 |
| Dec 21 2023 |
12898 |
715 |
| Dec 14 2023 |
12898 |
715 |
| Dec 07 2023 |
12856 |
715 |
| Nov 30 2023 |
12181 |
715 |
| Nov 23 2023 |
12153 |
715 |
| Nov 16 2023 |
11662 |
715 |
| Nov 09 2023 |
11313 |
715 |
| Nov 02 2023 |
11233 |
715 |
| Oct 26 2023 |
11286 |
715 |
| Oct 19 2023 |
11261 |
715 |
| Oct 12 2023 |
11288 |
715 |
| Oct 05 2023 |
11292 |
715 |
| Sep 28 2023 |
11381 |
715 |
| Sep 21 2023 |
11191 |
715 |
| Sep 14 2023 |
11233 |
715 |
| Sep 07 2023 |
11095 |
715 |
| Aug 31 2023 |
11131 |
715 |
| Aug 24 2023 |
11469 |
715 |
| Aug 17 2023 |
11581 |
715 |
| Aug 10 2023 |
11588 |
715 |
| Aug 03 2023 |
11591 |
715 |
| Jul 27 2023 |
11576 |
715 |
| Jul 20 2023 |
11572 |
715 |
| Jul 13 2023 |
11702 |
715 |
| Jul 06 2023 |
11896 |
715 |
| Jun 29 2023 |
11946 |
715 |
| Jun 22 2023 |
12164 |
715 |
| Jun 15 2023 |
11806 |
715 |
| Jun 08 2023 |
11907 |
715 |
| Jun 01 2023 |
11824 |
715 |
| May 25 2023 |
10881 |
715 |
| May 18 2023 |
10897 |
715 |
| May 11 2023 |
10620 |
630.91 |
| May 04 2023 |
10303 |
630.91 |
| Apr 27 2023 |
10695 |
630.91 |
| Apr 20 2023 |
10136 |
630.91 |
| Apr 13 2023 |
9270 |
546.82 |
| Apr 06 2023 |
9354 |
546.82 |
| Mar 30 2023 |
8786 |
546.82 |
| Mar 23 2023 |
2986 |
571.33 |
| Mar 16 2023 |
3161 |
571.33 |
| Mar 09 2023 |
3254 |
571.33 |
| Mar 02 2023 |
3313 |
571.33 |
| Feb 23 2023 |
3551 |
585.58 |
| Feb 16 2023 |
3666 |
585.58 |
| Feb 09 2023 |
3666 |
585.58 |
| Feb 02 2023 |
3682 |
585.58 |
| Jan 26 2023 |
3709 |
585.58 |
| Jan 19 2023 |
3734 |
585.58 |
| Jan 12 2023 |
3757 |
585.58 |
| Jan 05 2023 |
3757 |
585.58 |
| Dec 29 2022 |
3757 |
585.58 |
| Dec 22 2022 |
3757 |
585.58 |
| Dec 15 2022 |
3765 |
585.58 |
| Dec 08 2022 |
3789 |
585.58 |
| Dec 01 2022 |
3817 |
585.58 |
| Nov 24 2022 |
3817 |
585.58 |
| Nov 17 2022 |
3861 |
585.58 |
| Nov 10 2022 |
3909 |
585.58 |
| Nov 03 2022 |
3874 |
585.58 |
| Oct 27 2022 |
3894 |
585.58 |
| Oct 20 2022 |
3921 |
585.58 |
| Oct 13 2022 |
3944 |
585.58 |
| Oct 06 2022 |
3902 |
585.58 |
| Sep 29 2022 |
3997 |
585.58 |
| Sep 22 2022 |
4006 |
585.58 |
| Sep 15 2022 |
4088 |
585.58 |
| Sep 08 2022 |
4045 |
585.58 |
| Sep 01 2022 |
4081 |
585.58 |
| Aug 25 2022 |
4269 |
606.27 |
| Aug 18 2022 |
4271 |
606.27 |
| Aug 11 2022 |
4273 |
606.27 |
| Aug 04 2022 |
4273 |
606.27 |
| Jul 28 2022 |
4288 |
606.27 |
| Jul 21 2022 |
4298 |
606.27 |
| Jul 14 2022 |
4302 |
606.27 |
| Jul 07 2022 |
4284 |
606.27 |
| Jun 30 2022 |
4284 |
606.27 |
| Jun 23 2022 |
4248 |
606.27 |
| Jun 16 2022 |
4263 |
606.27 |
| Jun 09 2022 |
3405 |
606.27 |
| Jun 02 2022 |
3197 |
606.27 |
| May 26 2022 |
3185 |
606.27 |
| May 19 2022 |
3182 |
606.27 |
| May 12 2022 |
3182 |
606.27 |
| May 05 2022 |
3128 |
606.27 |
| Apr 28 2022 |
3128 |
606.27 |
| Apr 21 2022 |
3073 |
606.27 |
| Apr 14 2022 |
3001 |
606.27 |
| Apr 07 2022 |
3001 |
606.27 |
| Mar 31 2022 |
3001 |
606.27 |
| Mar 24 2022 |
2795 |
606.27 |
| Mar 17 2022 |
2785 |
606.27 |
| Mar 10 2022 |
2833 |
606.27 |
| Mar 03 2022 |
2848 |
606.27 |
| Feb 24 2022 |
2842 |
598.47 |
| Feb 17 2022 |
2806 |
598.47 |
| Feb 10 2022 |
2806 |
598.47 |
| Feb 03 2022 |
2861 |
598.47 |
| Jan 27 2022 |
2884 |
598.47 |
| Jan 20 2022 |
2897 |
598.47 |
| Jan 13 2022 |
2897 |
598.47 |
| Jan 06 2022 |
2927 |
598.47 |
| Dec 30 2021 |
2927 |
598.47 |
| Dec 23 2021 |
2927 |
598.47 |
| Dec 16 2021 |
2927 |
598.47 |
| Dec 09 2021 |
2943 |
598.47 |
| Dec 02 2021 |
2960 |
598.47 |
| Nov 25 2021 |
2960 |
598.47 |
| Nov 18 2021 |
2980 |
598.47 |
| Nov 11 2021 |
3008 |
598.47 |
| Nov 04 2021 |
3008 |
598.47 |
| Oct 28 2021 |
3026 |
598.47 |
| Oct 21 2021 |
3053 |
598.47 |
| Oct 14 2021 |
3090 |
598.47 |
| Oct 07 2021 |
3155 |
598.47 |
| Sep 30 2021 |
3215 |
598.47 |
| Sep 23 2021 |
3286 |
598.47 |
| Sep 16 2021 |
4125 |
598.47 |
| Sep 09 2021 |
4554 |
598.47 |
| Sep 02 2021 |
4807 |
598.47 |
| Aug 26 2021 |
4949 |
598.47 |
| Aug 19 2021 |
5461 |
598.47 |
| Aug 12 2021 |
5741 |
598.47 |
| Aug 05 2021 |
5757 |
598.47 |
| Jul 29 2021 |
5882 |
598.47 |
| Jul 22 2021 |
5971 |
598.47 |
| Jul 15 2021 |
6052 |
598.47 |
| Jul 08 2021 |
6106 |
598.47 |
| Jul 01 2021 |
6086 |
598.47 |
| Jun 24 2021 |
6112 |
598.47 |
| Jun 01 2021 |
6337 |
638.08 |
| May 01 2021 |
6384 |
641.33 |
| Apr 01 2021 |
6884 |
641.33 |
| Mar 01 2021 |
7505 |
655.78 |
| Feb 01 2021 |
16485 |
669.5 |
| Jan 01 2021 |
16309 |
669.5 |
| Nov 01 2020 |
17404 |
669.5 |
| Oct 01 2020 |
17548 |
669.5 |
| Sep 01 2020 |
18216 |
669.5 |
| Jul 01 2020 |
19401 |
650 |
| Apr 01 2020 |
21608 |
650 |
| Mar 01 2020 |
22122 |
650 |
