| Jun 06 2026 |
576 |
348.49 |
| Jun 06 2026 |
1436 |
291.61 |
| Jun 06 2026 |
1305 |
282.37 |
| Jun 02 2026 |
584 |
348.49 |
| Jun 02 2026 |
1426 |
291.61 |
| Jun 02 2026 |
1295 |
282.37 |
| May 26 2026 |
588 |
348.49 |
| May 26 2026 |
1470 |
292.22 |
| May 26 2026 |
1320 |
282.37 |
| May 19 2026 |
598 |
348.49 |
| May 19 2026 |
1561 |
296.87 |
| May 19 2026 |
1304 |
282.37 |
| May 12 2026 |
484 |
335.34 |
| May 12 2026 |
1327 |
287.27 |
| May 12 2026 |
1099 |
273.48 |
| May 05 2026 |
495 |
332.63 |
| May 05 2026 |
1314 |
287.27 |
| May 05 2026 |
1092 |
273.48 |
| Apr 28 2026 |
605 |
332.63 |
| Apr 28 2026 |
1682 |
299.73 |
| Apr 28 2026 |
1304 |
279.23 |
| Apr 21 2026 |
8238 |
326.27 |
| Apr 21 2026 |
733 |
332.63 |
| Apr 21 2026 |
1688 |
299.73 |
| Apr 21 2026 |
1348 |
279.23 |
| Apr 14 2026 |
8289 |
326.27 |
| Apr 14 2026 |
635 |
322.9 |
| Apr 14 2026 |
1751 |
305.01 |
| Apr 14 2026 |
1302 |
279.23 |
| Apr 07 2026 |
9339 |
326.27 |
| Apr 07 2026 |
691 |
322.9 |
| Apr 07 2026 |
1761 |
305.01 |
| Apr 07 2026 |
1317 |
279.23 |
| Mar 31 2026 |
9270 |
326.27 |
| Mar 31 2026 |
558 |
310.44 |
| Mar 31 2026 |
1760 |
305.01 |
| Mar 31 2026 |
1335 |
279.23 |
| Mar 24 2026 |
9250 |
326.27 |
| Mar 24 2026 |
575 |
310.44 |
| Mar 24 2026 |
1758 |
305.01 |
| Mar 24 2026 |
1336 |
279.23 |
| Mar 17 2026 |
9317 |
326.27 |
| Mar 17 2026 |
580 |
310.44 |
| Mar 17 2026 |
1795 |
305.01 |
| Mar 17 2026 |
1367 |
279.23 |
| Mar 10 2026 |
9382 |
326.27 |
| Mar 10 2026 |
612 |
310.44 |
| Mar 10 2026 |
1784 |
305.01 |
| Mar 10 2026 |
1352 |
279.23 |
| Mar 03 2026 |
9431 |
326.27 |
| Mar 03 2026 |
608 |
310.44 |
| Mar 03 2026 |
1810 |
305.01 |
| Mar 03 2026 |
1360 |
279.23 |
| Feb 24 2026 |
9651 |
326.27 |
| Feb 24 2026 |
612 |
310.44 |
| Feb 24 2026 |
2081 |
318.82 |
| Feb 24 2026 |
1309 |
279.23 |
| Feb 17 2026 |
9718 |
326.27 |
| Feb 17 2026 |
669 |
310.44 |
| Feb 17 2026 |
2098 |
318.82 |
| Feb 17 2026 |
1344 |
279.23 |
| Feb 10 2026 |
9722 |
326.27 |
| Feb 10 2026 |
591 |
302.94 |
| Feb 10 2026 |
2104 |
318.82 |
| Feb 10 2026 |
1344 |
279.09 |
| Feb 03 2026 |
9722 |
326.27 |
| Feb 03 2026 |
591 |
302.94 |
| Feb 03 2026 |
2115 |
318.82 |
| Feb 03 2026 |
1351 |
279.09 |
| Jan 27 2026 |
9702 |
326.27 |
| Jan 27 2026 |
597 |
302.94 |
| Jan 27 2026 |
2128 |
318.82 |
| Jan 27 2026 |
1358 |
279.09 |
| Jan 20 2026 |
9702 |
326.27 |
| Jan 20 2026 |
603 |
302.94 |
| Jan 20 2026 |
2137 |
318.82 |
| Jan 20 2026 |
1366 |
279.09 |
| Jan 13 2026 |
9702 |
326.27 |
| Jan 13 2026 |
603 |
302.94 |
| Jan 13 2026 |
1402 |
289.63 |
| Jan 13 2026 |
1098 |
269.23 |
| Jan 06 2026 |
9702 |
326.27 |
| Jan 06 2026 |
603 |
302.94 |
| Jan 06 2026 |
1401 |
289.63 |
| Jan 06 2026 |
1101 |
269.23 |
| Dec 30 2025 |
9702 |
326.27 |
| Dec 30 2025 |
603 |
302.94 |
| Dec 30 2025 |
1404 |
289.63 |
| Dec 30 2025 |
1101 |
269.23 |
| Dec 23 2025 |
9702 |
326.27 |
| Dec 23 2025 |
594 |
302.94 |
| Dec 23 2025 |
1404 |
289.63 |
| Dec 23 2025 |
1100 |
269.23 |
| Dec 16 2025 |
9702 |
326.27 |
| Dec 16 2025 |
602 |
302.94 |
| Dec 16 2025 |
1404 |
289.63 |
| Dec 16 2025 |
1101 |
269.23 |
| Dec 09 2025 |
9433 |
326.27 |
| Dec 09 2025 |
602 |
302.94 |
| Dec 09 2025 |
1404 |
289.63 |
| Dec 09 2025 |
1101 |
269.23 |
| Dec 02 2025 |
9306 |
326.27 |
| Dec 02 2025 |
602 |
302.94 |
| Dec 02 2025 |
1404 |
289.63 |
| Dec 02 2025 |
1101 |
269.23 |
| Nov 25 2025 |
9086 |
326.27 |
| Nov 25 2025 |
602 |
302.94 |
| Nov 25 2025 |
1404 |
289.63 |
| Nov 25 2025 |
1101 |
269.23 |
| Nov 18 2025 |
9112 |
326.27 |
| Nov 18 2025 |
602 |
302.94 |
| Nov 18 2025 |
1404 |
289.63 |
| Nov 18 2025 |
1101 |
269.23 |
| Nov 11 2025 |
8712 |
326.27 |
| Nov 11 2025 |
602 |
302.94 |
| Nov 11 2025 |
1403 |
289.63 |
| Nov 11 2025 |
1102 |
269.23 |
| Nov 04 2025 |
8724 |
326.27 |
| Nov 04 2025 |
602 |
302.94 |
| Nov 04 2025 |
1403 |
289.63 |
| Nov 04 2025 |
1102 |
269.23 |
| Oct 28 2025 |
8927 |
326.27 |
| Oct 28 2025 |
606 |
302.94 |
| Oct 28 2025 |
1403 |
289.63 |
| Oct 28 2025 |
1103 |
269.23 |
| Oct 21 2025 |
8963 |
326.27 |
| Oct 21 2025 |
606 |
302.94 |
| Oct 21 2025 |
1403 |
289.63 |
| Oct 21 2025 |
1103 |
269.23 |
| Oct 14 2025 |
9132 |
326.27 |
| Oct 14 2025 |
606 |
302.94 |
| Oct 14 2025 |
1403 |
289.63 |
| Oct 14 2025 |
1103 |
269.23 |
| Oct 07 2025 |
9243 |
326.27 |
| Oct 07 2025 |
606 |
302.94 |
| Oct 07 2025 |
1403 |
289.63 |
| Oct 07 2025 |
1103 |
269.23 |
| Sep 30 2025 |
9322 |
326.27 |
| Sep 30 2025 |
605 |
302.94 |
| Sep 30 2025 |
1407 |
289.63 |
| Sep 30 2025 |
1106 |
269.23 |
| Sep 23 2025 |
9432 |
326.27 |
| Sep 23 2025 |
601 |
302.94 |
| Sep 23 2025 |
1114 |
277.64 |
| Sep 23 2025 |
1111 |
269.23 |
| Sep 16 2025 |
9285 |
326.27 |
| Sep 16 2025 |
606 |
302.94 |
| Sep 16 2025 |
1113 |
277.64 |
| Sep 16 2025 |
1112 |
269.23 |
| Sep 09 2025 |
9457 |
326.27 |
| Sep 09 2025 |
602 |
302.94 |
| Sep 09 2025 |
1112 |
277.64 |
| Sep 09 2025 |
1109 |
269.23 |
| Sep 02 2025 |
9831 |
351.63 |
| Sep 02 2025 |
603 |
302.94 |
| Sep 02 2025 |
1072 |
277.64 |
| Sep 02 2025 |
1086 |
269.23 |
| Aug 26 2025 |
9825 |
351.63 |
| Aug 26 2025 |
596 |
302.94 |
| Aug 26 2025 |
939 |
270.54 |
| Aug 26 2025 |
990 |
264.39 |
| Aug 19 2025 |
9860 |
351.63 |
| Aug 19 2025 |
606 |
302.94 |
| Aug 19 2025 |
922 |
270.54 |
| Aug 19 2025 |
981 |
264.39 |
| Aug 12 2025 |
10629 |
351.63 |
| Aug 12 2025 |
610 |
302.94 |
| Aug 12 2025 |
910 |
270.54 |
| Aug 12 2025 |
978 |
264.39 |
| Aug 05 2025 |
10972 |
351.63 |
| Aug 05 2025 |
631 |
302.94 |
| Aug 05 2025 |
917 |
270.54 |
| Aug 05 2025 |
981 |
264.39 |
| Jul 29 2025 |
11029 |
351.63 |
| Jul 29 2025 |
622 |
302.94 |
| Jul 29 2025 |
887 |
270.54 |
| Jul 29 2025 |
980 |
264.39 |
| Jul 22 2025 |
10671 |
351.63 |
| Jul 22 2025 |
629 |
302.94 |
| Jul 22 2025 |
921 |
270.54 |
| Jul 22 2025 |
1003 |
264.39 |
| Jul 15 2025 |
10999 |
351.63 |
| Jul 15 2025 |
636 |
302.94 |
| Jul 15 2025 |
930 |
270.54 |
| Jul 15 2025 |
1004 |
264.39 |
| Jul 08 2025 |
11013 |
351.63 |
| Jul 08 2025 |
622 |
302.94 |
| Jul 08 2025 |
933 |
270.54 |
| Jul 08 2025 |
1012 |
264.39 |
| Jul 01 2025 |
10940 |
351.63 |
| Jul 01 2025 |
625 |
302.94 |
| Jul 01 2025 |
942 |
270.54 |
| Jul 01 2025 |
1008 |
264.39 |
| Jun 24 2025 |
11034 |
351.63 |
| Jun 24 2025 |
623 |
302.94 |
| Jun 24 2025 |
926 |
270.54 |
| Jun 24 2025 |
1013 |
264.39 |
| Jun 17 2025 |
11187 |
351.63 |
| Jun 17 2025 |
621 |
302.94 |
| Jun 17 2025 |
943 |
270.54 |
| Jun 17 2025 |
1031 |
264.39 |
| Jun 10 2025 |
9959 |
351.63 |
| Jun 10 2025 |
634 |
302.94 |
| Jun 10 2025 |
924 |
270.54 |
| Jun 10 2025 |
1022 |
264.39 |
| Jun 03 2025 |
9959 |
351.63 |
| Jun 03 2025 |
694 |
310.3 |
| Jun 03 2025 |
991 |
273.07 |
| Jun 03 2025 |
1072 |
266.67 |
| May 27 2025 |
11363 |
351.63 |
| May 27 2025 |
680 |
310.3 |
| May 27 2025 |
996 |
273.07 |
| May 27 2025 |
1083 |
266.67 |
| May 20 2025 |
10144 |
351.63 |
| May 20 2025 |
693 |
310.3 |
| May 20 2025 |
1026 |
273.07 |
| May 20 2025 |
1124 |
266.67 |
| May 13 2025 |
9890 |
351.63 |
| May 13 2025 |
746 |
312.26 |
| May 13 2025 |
1184 |
279.16 |
| May 13 2025 |
1367 |
275.82 |
| May 06 2025 |
9896 |
351.63 |
| May 06 2025 |
723 |
312.26 |
| May 06 2025 |
1171 |
279.16 |
| May 06 2025 |
1342 |
275.82 |
| Apr 29 2025 |
10990 |
377 |
| Apr 29 2025 |
786 |
312.26 |
| Apr 29 2025 |
1192 |
279.16 |
| Apr 29 2025 |
1403 |
275.82 |
| Apr 22 2025 |
11334 |
377 |
| Apr 22 2025 |
796 |
312.26 |
| Apr 22 2025 |
1209 |
279.16 |
| Apr 22 2025 |
1447 |
275.82 |
| Apr 15 2025 |
12326 |
377 |
| Apr 15 2025 |
916 |
320.79 |
| Apr 15 2025 |
1205 |
279.16 |
| Apr 15 2025 |
1449 |
275.82 |
| Apr 08 2025 |
12174 |
377 |
| Apr 08 2025 |
1321 |
338.25 |
| Apr 08 2025 |
1231 |
279.16 |
| Apr 08 2025 |
1521 |
275.82 |
| Apr 01 2025 |
11999 |
377 |
| Apr 01 2025 |
1171 |
330.16 |
| Apr 01 2025 |
1053 |
270.85 |
| Apr 01 2025 |
1360 |
269.61 |
| Mar 25 2025 |
11780 |
377 |
| Mar 25 2025 |
1627 |
352.61 |
| Mar 25 2025 |
1041 |
270.85 |
| Mar 25 2025 |
1371 |
270.85 |
| Mar 18 2025 |
11646 |
377 |
| Mar 18 2025 |
1296 |
336.34 |
| Mar 18 2025 |
1057 |
270.85 |
| Mar 18 2025 |
1360 |
269.61 |
| Mar 11 2025 |
12243 |
377 |
| Mar 11 2025 |
1289 |
336.34 |
| Mar 11 2025 |
1059 |
270.85 |
| Mar 11 2025 |
1361 |
269.61 |
| Mar 04 2025 |
10629 |
377 |
| Mar 04 2025 |
1296 |
335.31 |
| Mar 04 2025 |
892 |
263.04 |
| Mar 04 2025 |
1217 |
262.91 |
| Feb 25 2025 |
10703 |
377 |
| Feb 25 2025 |
1250 |
335.31 |
| Feb 25 2025 |
879 |
263.04 |
| Feb 25 2025 |
1207 |
262.91 |
| Feb 18 2025 |
10430 |
377 |
| Feb 18 2025 |
1596 |
351.35 |
| Feb 18 2025 |
879 |
263.04 |
| Feb 18 2025 |
1228 |
263.04 |
| Feb 11 2025 |
9877 |
377 |
| Feb 11 2025 |
1654 |
351.35 |
| Feb 11 2025 |
889 |
263.04 |
| Feb 11 2025 |
1228 |
263.04 |
| Feb 04 2025 |
8663 |
377 |
| Feb 04 2025 |
1644 |
351.35 |
| Feb 04 2025 |
886 |
262.81 |
| Feb 04 2025 |
1220 |
262.81 |
| Jan 29 2025 |
8640 |
377 |
| Jan 29 2025 |
1665 |
351.35 |
| Jan 29 2025 |
885 |
262.81 |
| Jan 29 2025 |
1221 |
262.81 |
| Jan 22 2025 |
1675 |
351.35 |
| Jan 22 2025 |
1102 |
272.81 |
| Jan 22 2025 |
1475 |
272.81 |
| Jan 15 2025 |
1678 |
351.35 |
| Jan 15 2025 |
1105 |
272.81 |
| Jan 15 2025 |
1477 |
272.81 |
| Jan 08 2025 |
1678 |
351.35 |
| Jan 08 2025 |
1105 |
272.81 |
| Jan 08 2025 |
1475 |
272.81 |
| Jan 01 2025 |
1678 |
351.35 |
| Jan 01 2025 |
1105 |
272.81 |
| Jan 01 2025 |
1477 |
272.81 |
| Dec 25 2024 |
1678 |
351.35 |
| Dec 25 2024 |
1104 |
272.81 |
| Dec 25 2024 |
1476 |
272.81 |
| Dec 18 2024 |
1660 |
351.35 |
| Dec 18 2024 |
1104 |
272.81 |
| Dec 18 2024 |
1476 |
272.81 |
| Dec 11 2024 |
1660 |
351.35 |
| Dec 11 2024 |
1100 |
272.81 |
| Dec 11 2024 |
1474 |
272.81 |
| Dec 04 2024 |
1660 |
351.35 |
| Dec 04 2024 |
1100 |
272.81 |
| Dec 04 2024 |
1474 |
272.81 |
| Nov 27 2024 |
1660 |
351.35 |
| Nov 27 2024 |
1100 |
272.81 |
| Nov 27 2024 |
1474 |
272.81 |
| Nov 20 2024 |
1660 |
351.35 |
| Nov 20 2024 |
1100 |
272.81 |
| Nov 20 2024 |
1474 |
272.81 |
| Nov 13 2024 |
1659 |
351.35 |
| Nov 13 2024 |
1100 |
272.81 |
| Nov 13 2024 |
1474 |
272.81 |
| Nov 06 2024 |
1369 |
337.94 |
| Nov 06 2024 |
1097 |
272.81 |
| Nov 06 2024 |
1473 |
272.81 |
| Oct 30 2024 |
1365 |
337.94 |
| Oct 30 2024 |
1095 |
272.81 |
| Oct 30 2024 |
1470 |
272.81 |
| Oct 23 2024 |
1365 |
337.94 |
| Oct 23 2024 |
1098 |
272.81 |
| Oct 23 2024 |
1561 |
272.81 |
| Oct 16 2024 |
1364 |
337.94 |
| Oct 16 2024 |
1097 |
272.81 |
| Oct 16 2024 |
1561 |
272.81 |
| Oct 09 2024 |
1366 |
337.94 |
| Oct 09 2024 |
1093 |
272.81 |
| Oct 09 2024 |
1555 |
272.81 |
| Oct 02 2024 |
1364 |
337.94 |
| Oct 02 2024 |
1093 |
272.81 |
| Oct 02 2024 |
1554 |
272.81 |
| Sep 25 2024 |
1339 |
337.94 |
| Sep 25 2024 |
1289 |
282.65 |
| Sep 25 2024 |
1821 |
281.95 |
| Sep 18 2024 |
1344 |
337.94 |
| Sep 18 2024 |
1280 |
282.65 |
| Sep 18 2024 |
1810 |
281.95 |
| Sep 11 2024 |
1340 |
337.94 |
| Sep 11 2024 |
1275 |
282.65 |
| Sep 11 2024 |
1818 |
281.95 |
| Sep 04 2024 |
1298 |
337.94 |
| Sep 04 2024 |
1257 |
282.65 |
| Sep 04 2024 |
1800 |
281.95 |
| Aug 28 2024 |
1301 |
337.94 |
| Aug 28 2024 |
1258 |
282.65 |
| Aug 28 2024 |
1876 |
281.95 |
| Aug 21 2024 |
1198 |
332.53 |
| Aug 21 2024 |
1254 |
281.32 |
| Aug 21 2024 |
1885 |
281.32 |
| Aug 14 2024 |
1210 |
332.53 |
| Aug 14 2024 |
1211 |
281.32 |
| Aug 14 2024 |
1840 |
281.32 |
| Aug 07 2024 |
1196 |
332.53 |
| Aug 07 2024 |
1200 |
281.32 |
| Aug 07 2024 |
1817 |
281.32 |
| Jul 31 2024 |
1209 |
332.53 |
| Jul 31 2024 |
1198 |
281.32 |
| Jul 31 2024 |
1814 |
281.32 |
| Jul 24 2024 |
1196 |
332.53 |
| Jul 24 2024 |
1231 |
281.32 |
| Jul 24 2024 |
1776 |
281.32 |
| Jul 17 2024 |
1213 |
332.53 |
| Jul 17 2024 |
1261 |
281.32 |
| Jul 17 2024 |
1793 |
281.32 |
| Jul 10 2024 |
1229 |
332.53 |
| Jul 10 2024 |
1264 |
281.32 |
| Jul 10 2024 |
1805 |
281.32 |
| Jul 03 2024 |
1222 |
332.53 |
| Jul 03 2024 |
1268 |
281.32 |
| Jul 03 2024 |
1823 |
281.32 |
| Jun 26 2024 |
1227 |
332.53 |
| Jun 26 2024 |
1232 |
281.32 |
| Jun 26 2024 |
1783 |
281.32 |
| Jun 19 2024 |
1210 |
332.53 |
| Jun 19 2024 |
1334 |
282.7 |
| Jun 19 2024 |
1868 |
281.99 |
| Jun 12 2024 |
1226 |
332.53 |
| Jun 12 2024 |
1321 |
282.7 |
| Jun 12 2024 |
1865 |
281.99 |
| Jun 05 2024 |
1223 |
332.53 |
| Jun 05 2024 |
1328 |
282.7 |
| Jun 05 2024 |
1893 |
281.99 |
| May 29 2024 |
1254 |
332.53 |
| May 29 2024 |
1331 |
282.7 |
| May 29 2024 |
1903 |
281.99 |
| May 22 2024 |
1233 |
332.53 |
| May 22 2024 |
1346 |
282.7 |
| May 22 2024 |
1918 |
281.99 |
| May 15 2024 |
1642 |
356.48 |
| May 15 2024 |
1265 |
282.7 |
| May 15 2024 |
2587 |
309.98 |
| May 08 2024 |
1612 |
356.48 |
| May 08 2024 |
1231 |
282.7 |
| May 08 2024 |
2559 |
309.98 |
| May 01 2024 |
1630 |
356.48 |
| May 01 2024 |
1251 |
282.7 |
| May 01 2024 |
2633 |
309.98 |
| Apr 24 2024 |
2592 |
349.78 |
| Apr 24 2024 |
1866 |
282.7 |
| Apr 24 2024 |
3729 |
309.98 |
| Apr 17 2024 |
2779 |
349.78 |
| Apr 17 2024 |
1857 |
282.7 |
| Apr 17 2024 |
3872 |
309.98 |
| Apr 10 2024 |
2583 |
344.07 |
| Apr 10 2024 |
1856 |
282.7 |
| Apr 10 2024 |
3791 |
308.38 |
| Apr 03 2024 |
2609 |
344.07 |
| Apr 03 2024 |
1754 |
279.09 |
| Apr 03 2024 |
4050 |
313.25 |
| Mar 27 2024 |
2662 |
344.07 |
| Mar 27 2024 |
1755 |
279.09 |
| Mar 27 2024 |
4070 |
313.25 |
| Mar 21 2024 |
2685 |
344.07 |
| Mar 21 2024 |
2068 |
288.8 |
| Mar 21 2024 |
4709 |
326.94 |
| Mar 14 2024 |
2613 |
344.07 |
| Mar 14 2024 |
2048 |
288.8 |
| Mar 14 2024 |
4667 |
326.94 |
| Mar 07 2024 |
2624 |
344.07 |
| Mar 07 2024 |
2061 |
288.8 |
| Mar 07 2024 |
4674 |
326.94 |
| Feb 29 2024 |
2676 |
344.07 |
| Feb 29 2024 |
2061 |
288.8 |
| Feb 29 2024 |
4701 |
326.94 |
| Feb 22 2024 |
2526 |
339.98 |
| Feb 22 2024 |
2062 |
288.8 |
| Feb 22 2024 |
4699 |
326.94 |
| Feb 15 2024 |
2524 |
339.98 |
| Feb 15 2024 |
2064 |
288.8 |
| Feb 15 2024 |
4691 |
326.94 |
| Feb 08 2024 |
2509 |
339.98 |
| Feb 08 2024 |
2472 |
301.66 |
| Feb 08 2024 |
4305 |
319.8 |
| Feb 01 2024 |
2374 |
339.98 |
| Feb 01 2024 |
2509 |
301.66 |
| Feb 01 2024 |
4226 |
319.8 |
| Jan 25 2024 |
2358 |
339.98 |
| Jan 25 2024 |
2507 |
301.66 |
| Jan 25 2024 |
4214 |
319.8 |
| Jan 18 2024 |
2358 |
339.98 |
| Jan 18 2024 |
2496 |
301.66 |
| Jan 18 2024 |
4205 |
319.8 |
| Jan 11 2024 |
2358 |
339.98 |
| Jan 11 2024 |
2494 |
301.66 |
| Jan 11 2024 |
4207 |
319.8 |
| Jan 04 2024 |
2358 |
339.98 |
| Jan 04 2024 |
2494 |
301.66 |
| Jan 04 2024 |
4204 |
319.8 |
| Dec 28 2023 |
2358 |
339.98 |
| Dec 28 2023 |
2494 |
301.66 |
| Dec 28 2023 |
4206 |
319.8 |
| Dec 21 2023 |
2358 |
339.98 |
| Dec 21 2023 |
2494 |
301.66 |
| Dec 21 2023 |
4206 |
319.8 |
| Dec 14 2023 |
2358 |
339.98 |
| Dec 14 2023 |
2495 |
301.66 |
| Dec 14 2023 |
4206 |
319.8 |
| Dec 07 2023 |
2358 |
339.98 |
| Dec 07 2023 |
2495 |
301.66 |
| Dec 07 2023 |
4206 |
319.8 |
| Nov 30 2023 |
2349 |
339.98 |
| Nov 30 2023 |
2494 |
301.66 |
| Nov 30 2023 |
4207 |
319.8 |
| Nov 23 2023 |
2349 |
339.98 |
| Nov 23 2023 |
2494 |
301.66 |
| Nov 23 2023 |
4206 |
319.8 |
| Nov 16 2023 |
2349 |
339.98 |
| Nov 16 2023 |
2494 |
301.66 |
| Nov 16 2023 |
4201 |
319.8 |
| Nov 09 2023 |
2350 |
339.98 |
| Nov 09 2023 |
2493 |
301.66 |
| Nov 09 2023 |
4204 |
319.8 |
| Nov 02 2023 |
2350 |
339.98 |
| Nov 02 2023 |
2493 |
301.66 |
| Nov 02 2023 |
4204 |
319.8 |
| Oct 26 2023 |
2331 |
339.98 |
| Oct 26 2023 |
2504 |
301.66 |
| Oct 26 2023 |
4199 |
319.8 |
| Oct 19 2023 |
2334 |
339.98 |
| Oct 19 2023 |
2504 |
301.66 |
| Oct 19 2023 |
4167 |
319.8 |
| Oct 12 2023 |
2334 |
339.98 |
| Oct 12 2023 |
2504 |
301.66 |
| Oct 12 2023 |
4169 |
319.8 |
| Oct 05 2023 |
2336 |
339.98 |
| Oct 05 2023 |
2505 |
301.66 |
| Oct 05 2023 |
4084 |
319.8 |
| Sep 28 2023 |
2399 |
339.98 |
| Sep 28 2023 |
2503 |
301.66 |
| Sep 28 2023 |
4129 |
319.8 |
| Sep 21 2023 |
2397 |
339.98 |
| Sep 21 2023 |
2495 |
301.66 |
| Sep 21 2023 |
4120 |
319.8 |
| Sep 14 2023 |
2425 |
339.98 |
| Sep 14 2023 |
2504 |
301.66 |
| Sep 14 2023 |
4133 |
319.8 |
| Sep 07 2023 |
2429 |
339.98 |
| Sep 07 2023 |
2500 |
301.66 |
| Sep 07 2023 |
4151 |
319.8 |
| Aug 31 2023 |
2532 |
343.35 |
| Aug 31 2023 |
2931 |
313.55 |
| Aug 31 2023 |
4415 |
325.08 |
| Aug 24 2023 |
2561 |
343.35 |
| Aug 24 2023 |
2936 |
313.55 |
| Aug 24 2023 |
4406 |
325.08 |
| Aug 17 2023 |
2548 |
343.35 |
| Aug 17 2023 |
2953 |
313.55 |
| Aug 17 2023 |
4428 |
325.08 |
| Aug 10 2023 |
2555 |
343.35 |
| Aug 10 2023 |
2961 |
313.55 |
| Aug 10 2023 |
4451 |
325.08 |
| Aug 03 2023 |
2547 |
343.35 |
| Aug 03 2023 |
2942 |
313.55 |
| Aug 03 2023 |
4431 |
325.08 |
| Jul 27 2023 |
2557 |
343.35 |
| Jul 27 2023 |
2946 |
313.55 |
| Jul 27 2023 |
4427 |
325.08 |
| Jul 20 2023 |
2592 |
343.35 |
| Jul 20 2023 |
2970 |
313.55 |
| Jul 20 2023 |
4398 |
325.08 |
| Jul 13 2023 |
2600 |
343.35 |
| Jul 13 2023 |
3009 |
313.55 |
| Jul 13 2023 |
4428 |
325.08 |
| Jul 06 2023 |
2631 |
343.35 |
| Jul 06 2023 |
3029 |
313.55 |
| Jul 06 2023 |
4440 |
325.08 |
| Jun 29 2023 |
2619 |
343.35 |
| Jun 29 2023 |
3017 |
313.55 |
| Jun 29 2023 |
4428 |
325.08 |
| Jun 22 2023 |
2618 |
343.35 |
| Jun 22 2023 |
3031 |
313.55 |
| Jun 22 2023 |
4419 |
325.08 |
| Jun 15 2023 |
2637 |
343.35 |
| Jun 15 2023 |
3044 |
313.55 |
| Jun 15 2023 |
4449 |
325.08 |
| Jun 08 2023 |
2660 |
343.35 |
| Jun 08 2023 |
2657 |
300.61 |
| Jun 08 2023 |
4253 |
320.1 |
| Jun 01 2023 |
2681 |
343.35 |
| Jun 01 2023 |
2626 |
300.61 |
| Jun 01 2023 |
4241 |
320.1 |
| May 25 2023 |
2665 |
343.35 |
| May 25 2023 |
2616 |
300.61 |
| May 25 2023 |
4223 |
320.1 |
| May 18 2023 |
2330 |
332.62 |
| May 18 2023 |
2630 |
300.61 |
| May 18 2023 |
3773 |
310.36 |
| May 11 2023 |
2291 |
332.62 |
| May 11 2023 |
2616 |
300.61 |
| May 11 2023 |
3743 |
310.36 |
| May 04 2023 |
2226 |
332.62 |
| May 04 2023 |
2579 |
300.61 |
| May 04 2023 |
3672 |
310.36 |
| Apr 27 2023 |
2190 |
332.62 |
| Apr 27 2023 |
2582 |
300.61 |
| Apr 27 2023 |
3663 |
310.36 |
| Apr 20 2023 |
2168 |
332.62 |
| Apr 20 2023 |
2566 |
300.61 |
| Apr 20 2023 |
3668 |
310.36 |
| Apr 13 2023 |
2116 |
332.62 |
| Apr 13 2023 |
2551 |
300.61 |
| Apr 13 2023 |
3635 |
310.36 |
| Apr 06 2023 |
2108 |
332.62 |
| Apr 06 2023 |
2551 |
300.61 |
| Apr 06 2023 |
3638 |
310.36 |
| Mar 30 2023 |
2087 |
332.62 |
| Mar 30 2023 |
2549 |
300.61 |
| Mar 30 2023 |
3638 |
310.36 |
| Mar 23 2023 |
2362 |
343.31 |
| Mar 23 2023 |
3112 |
322.36 |
| Mar 23 2023 |
3917 |
317.51 |
| Mar 16 2023 |
2332 |
343.31 |
| Mar 16 2023 |
3092 |
322.36 |
| Mar 16 2023 |
3890 |
317.51 |
| Mar 09 2023 |
2257 |
343.31 |
| Mar 09 2023 |
2948 |
317.61 |
| Mar 09 2023 |
2238 |
340 |
| Mar 09 2023 |
4291 |
328.55 |
| Mar 02 2023 |
2237 |
343.31 |
| Mar 02 2023 |
3161 |
325.85 |
| Mar 02 2023 |
2247 |
340 |
| Mar 02 2023 |
4246 |
328.15 |
| Feb 23 2023 |
2241 |
343.31 |
| Feb 23 2023 |
2938 |
317.77 |
| Feb 23 2023 |
2266 |
340 |
| Feb 23 2023 |
4334 |
330.15 |
| Feb 16 2023 |
2187 |
343.31 |
| Feb 16 2023 |
2233 |
292.32 |
| Feb 16 2023 |
2260 |
340 |
| Feb 16 2023 |
4349 |
331.53 |
| Feb 09 2023 |
2187 |
343.31 |
| Feb 09 2023 |
2231 |
292.32 |
| Feb 09 2023 |
2259 |
340 |
| Feb 09 2023 |
4346 |
331.53 |
| Feb 02 2023 |
2184 |
343.31 |
| Feb 02 2023 |
2215 |
292.32 |
| Feb 02 2023 |
2246 |
340 |
| Feb 02 2023 |
4326 |
331.53 |
| Jan 26 2023 |
2184 |
343.31 |
| Jan 26 2023 |
2211 |
292.32 |
| Jan 26 2023 |
2243 |
340 |
| Jan 26 2023 |
4320 |
331.53 |
| Jan 19 2023 |
2184 |
343.31 |
| Jan 19 2023 |
2200 |
292.32 |
| Jan 19 2023 |
2246 |
340 |
| Jan 19 2023 |
4310 |
331.53 |
| Jan 12 2023 |
2184 |
343.31 |
| Jan 12 2023 |
2201 |
292.32 |
| Jan 12 2023 |
2248 |
340 |
| Jan 12 2023 |
4311 |
331.53 |
| Jan 05 2023 |
2184 |
343.31 |
| Jan 05 2023 |
2201 |
292.32 |
| Jan 05 2023 |
2246 |
340 |
| Jan 05 2023 |
4311 |
331.53 |
| Dec 29 2022 |
2184 |
343.31 |
| Dec 29 2022 |
2200 |
292.32 |
| Dec 29 2022 |
2247 |
340 |
| Dec 29 2022 |
4311 |
331.53 |
| Dec 22 2022 |
2184 |
343.31 |
| Dec 22 2022 |
2200 |
292.32 |
| Dec 22 2022 |
2248 |
340 |
| Dec 22 2022 |
4311 |
331.53 |
| Dec 15 2022 |
2184 |
343.31 |
| Dec 15 2022 |
2198 |
292.32 |
| Dec 15 2022 |
2251 |
340 |
| Dec 15 2022 |
4312 |
331.53 |
| Dec 08 2022 |
2184 |
343.31 |
| Dec 08 2022 |
2196 |
292.32 |
| Dec 08 2022 |
2259 |
340 |
| Dec 08 2022 |
4310 |
331.53 |
| Dec 01 2022 |
2184 |
343.31 |
| Dec 01 2022 |
2196 |
292.32 |
| Dec 01 2022 |
2260 |
340 |
| Dec 01 2022 |
4310 |
331.53 |
| Nov 24 2022 |
2184 |
343.31 |
| Nov 24 2022 |
2196 |
292.32 |
| Nov 24 2022 |
2262 |
340 |
| Nov 24 2022 |
4310 |
331.53 |
| Nov 17 2022 |
2178 |
343.31 |
| Nov 17 2022 |
2196 |
292.32 |
| Nov 17 2022 |
2260 |
340 |
| Nov 17 2022 |
4312 |
331.53 |
| Nov 10 2022 |
2179 |
343.31 |
| Nov 10 2022 |
2196 |
292.32 |
| Nov 10 2022 |
2279 |
340 |
| Nov 10 2022 |
4313 |
331.53 |
| Nov 03 2022 |
2179 |
343.31 |
| Nov 03 2022 |
2190 |
292.32 |
| Nov 03 2022 |
2266 |
340 |
| Nov 03 2022 |
4305 |
331.53 |
| Oct 27 2022 |
2179 |
343.31 |
| Oct 27 2022 |
2186 |
292.32 |
| Oct 27 2022 |
2267 |
340 |
| Oct 27 2022 |
4297 |
331.53 |
| Oct 20 2022 |
2181 |
343.31 |
| Oct 20 2022 |
2186 |
292.32 |
| Oct 20 2022 |
2270 |
340 |
| Oct 20 2022 |
4297 |
331.53 |
| Oct 13 2022 |
2179 |
343.31 |
| Oct 13 2022 |
2186 |
292.32 |
| Oct 13 2022 |
2269 |
340 |
| Oct 13 2022 |
4296 |
331.53 |
| Oct 06 2022 |
2181 |
343.31 |
| Oct 06 2022 |
2186 |
292.32 |
| Oct 06 2022 |
2271 |
340 |
| Oct 06 2022 |
4293 |
331.53 |
| Sep 29 2022 |
2175 |
343.31 |
| Sep 29 2022 |
2190 |
292.32 |
| Sep 29 2022 |
2267 |
340 |
| Sep 29 2022 |
4294 |
331.53 |
| Sep 22 2022 |
2168 |
343.31 |
| Sep 22 2022 |
2186 |
292.32 |
| Sep 22 2022 |
2238 |
340 |
| Sep 22 2022 |
4295 |
331.53 |
| Sep 15 2022 |
2166 |
343.31 |
| Sep 15 2022 |
2183 |
292.32 |
| Sep 15 2022 |
2251 |
340 |
| Sep 15 2022 |
4292 |
331.53 |
| Sep 08 2022 |
2168 |
343.31 |
| Sep 08 2022 |
2170 |
292.32 |
| Sep 08 2022 |
2223 |
340 |
| Sep 08 2022 |
4280 |
331.53 |
| Sep 01 2022 |
2145 |
343.31 |
| Sep 01 2022 |
2148 |
292.32 |
| Sep 01 2022 |
2219 |
340 |
| Sep 01 2022 |
4223 |
331.53 |
| Aug 25 2022 |
2128 |
343.31 |
| Aug 25 2022 |
2133 |
292.32 |
| Aug 25 2022 |
3086 |
366.77 |
| Aug 25 2022 |
3985 |
326.26 |
| Aug 18 2022 |
2091 |
343.31 |
| Aug 18 2022 |
2129 |
292.32 |
| Aug 18 2022 |
3093 |
366.77 |
| Aug 18 2022 |
3964 |
326.26 |
| Aug 11 2022 |
2349 |
354.07 |
| Aug 11 2022 |
2373 |
302.58 |
| Aug 11 2022 |
3094 |
366.77 |
| Aug 11 2022 |
4144 |
332.01 |
| Aug 04 2022 |
2333 |
354.07 |
| Aug 04 2022 |
2370 |
302.58 |
| Aug 04 2022 |
3094 |
366.77 |
| Aug 04 2022 |
4128 |
332.01 |
| Jul 28 2022 |
2302 |
354.07 |
| Jul 28 2022 |
2316 |
302.58 |
| Jul 28 2022 |
2220 |
409.92 |
| Jul 28 2022 |
4068 |
332.01 |
| Jul 21 2022 |
2288 |
354.07 |
| Jul 21 2022 |
2266 |
302.58 |
| Jul 21 2022 |
2222 |
409.92 |
| Jul 21 2022 |
4027 |
332.01 |
| Jul 14 2022 |
2283 |
354.07 |
| Jul 14 2022 |
2259 |
302.58 |
| Jul 14 2022 |
2225 |
409.92 |
| Jul 14 2022 |
4013 |
332.01 |
| Jul 07 2022 |
2253 |
354.07 |
| Jul 07 2022 |
2240 |
302.58 |
| Jul 07 2022 |
2217 |
409.92 |
| Jul 07 2022 |
3982 |
332.01 |
| Jun 30 2022 |
2224 |
354.07 |
| Jun 30 2022 |
2226 |
302.58 |
| Jun 30 2022 |
2217 |
409.92 |
| Jun 30 2022 |
3973 |
332.01 |
| Jun 23 2022 |
2221 |
354.07 |
| Jun 23 2022 |
2206 |
302.58 |
| Jun 23 2022 |
2191 |
409.92 |
| Jun 23 2022 |
3952 |
332.01 |
| Jun 16 2022 |
2189 |
354.07 |
| Jun 16 2022 |
2131 |
302.58 |
| Jun 16 2022 |
2196 |
409.92 |
| Jun 16 2022 |
3863 |
332.01 |
| Jun 09 2022 |
2904 |
383.19 |
| Jun 09 2022 |
2123 |
302.58 |
| Jun 09 2022 |
1729 |
409.92 |
| Jun 09 2022 |
3640 |
327.8 |
| Jun 02 2022 |
2841 |
383.19 |
| Jun 02 2022 |
2052 |
302.58 |
| Jun 02 2022 |
1591 |
409.92 |
| Jun 02 2022 |
3543 |
327.8 |
| May 26 2022 |
2799 |
383.19 |
| May 26 2022 |
2016 |
302.58 |
| May 26 2022 |
1586 |
409.92 |
| May 26 2022 |
3451 |
327.8 |
| May 19 2022 |
2691 |
383.19 |
| May 19 2022 |
1373 |
266.17 |
| May 19 2022 |
1581 |
409.92 |
| May 19 2022 |
2575 |
300.98 |
| May 12 2022 |
2673 |
383.19 |
| May 12 2022 |
1373 |
266.17 |
| May 12 2022 |
1581 |
409.92 |
| May 12 2022 |
2569 |
300.98 |
| May 05 2022 |
2594 |
383.19 |
| May 05 2022 |
1333 |
266.17 |
| May 05 2022 |
1534 |
409.92 |
| May 05 2022 |
2508 |
300.98 |
| Apr 28 2022 |
2497 |
383.19 |
| Apr 28 2022 |
1319 |
266.17 |
| Apr 28 2022 |
1534 |
409.92 |
| Apr 28 2022 |
2473 |
300.98 |
| Apr 21 2022 |
2328 |
383.19 |
| Apr 21 2022 |
1267 |
266.17 |
| Apr 21 2022 |
1506 |
409.92 |
| Apr 21 2022 |
2401 |
300.98 |
| Apr 14 2022 |
2200 |
383.19 |
| Apr 14 2022 |
1256 |
266.17 |
| Apr 14 2022 |
1452 |
409.92 |
| Apr 14 2022 |
2355 |
300.98 |
| Apr 07 2022 |
2100 |
383.19 |
| Apr 07 2022 |
1245 |
266.17 |
| Apr 07 2022 |
1452 |
409.92 |
| Apr 07 2022 |
2321 |
300.98 |
| Mar 31 2022 |
2083 |
383.19 |
| Mar 31 2022 |
1244 |
266.17 |
| Mar 31 2022 |
1452 |
409.92 |
| Mar 31 2022 |
2313 |
300.98 |
| Mar 24 2022 |
1836 |
377.04 |
| Mar 24 2022 |
1157 |
261.34 |
| Mar 24 2022 |
1421 |
409.92 |
| Mar 24 2022 |
2205 |
297.59 |
| Mar 17 2022 |
1829 |
377.04 |
| Mar 17 2022 |
1151 |
261.34 |
| Mar 17 2022 |
1415 |
409.92 |
| Mar 17 2022 |
2199 |
297.59 |
| Mar 10 2022 |
1727 |
377.04 |
| Mar 10 2022 |
1138 |
261.34 |
| Mar 10 2022 |
1440 |
409.92 |
| Mar 10 2022 |
2172 |
297.59 |
| Mar 03 2022 |
1778 |
379.08 |
| Mar 03 2022 |
1132 |
261.34 |
| Mar 03 2022 |
1453 |
409.92 |
| Mar 03 2022 |
2152 |
297.59 |
| Feb 24 2022 |
1916 |
390.14 |
| Feb 24 2022 |
1117 |
261.34 |
| Feb 24 2022 |
1472 |
409.92 |
| Feb 24 2022 |
2134 |
299.19 |
| Feb 17 2022 |
1784 |
390.14 |
| Feb 17 2022 |
1113 |
267.29 |
| Feb 17 2022 |
1438 |
409.92 |
| Feb 17 2022 |
1517 |
268.74 |
| Feb 10 2022 |
1824 |
390.14 |
| Feb 10 2022 |
1113 |
267.29 |
| Feb 10 2022 |
1438 |
409.92 |
| Feb 10 2022 |
1519 |
268.74 |
| Feb 03 2022 |
1846 |
390.14 |
| Feb 03 2022 |
1113 |
267.29 |
| Feb 03 2022 |
1465 |
409.92 |
| Feb 03 2022 |
1520 |
268.74 |
| Jan 27 2022 |
1864 |
390.14 |
| Jan 27 2022 |
1113 |
267.29 |
| Jan 27 2022 |
1478 |
409.92 |
| Jan 27 2022 |
1520 |
268.74 |
| Jan 20 2022 |
1883 |
390.14 |
| Jan 20 2022 |
1112 |
267.29 |
| Jan 20 2022 |
1485 |
409.92 |
| Jan 20 2022 |
1519 |
268.74 |
| Jan 13 2022 |
1883 |
390.14 |
| Jan 13 2022 |
1110 |
267.29 |
| Jan 13 2022 |
1485 |
409.92 |
| Jan 13 2022 |
1520 |
268.74 |
| Jan 06 2022 |
1883 |
390.14 |
| Jan 06 2022 |
1110 |
267.29 |
| Jan 06 2022 |
1506 |
409.92 |
| Jan 06 2022 |
1520 |
268.74 |
| Dec 30 2021 |
1883 |
390.14 |
| Dec 30 2021 |
1110 |
267.29 |
| Dec 30 2021 |
1506 |
409.92 |
| Dec 30 2021 |
1520 |
268.74 |
| Dec 23 2021 |
1883 |
390.14 |
| Dec 23 2021 |
1110 |
267.29 |
| Dec 23 2021 |
1506 |
409.92 |
| Dec 23 2021 |
1520 |
268.74 |
| Dec 16 2021 |
1883 |
390.14 |
| Dec 16 2021 |
1110 |
267.29 |
| Dec 16 2021 |
1506 |
409.92 |
| Dec 16 2021 |
1520 |
268.74 |
| Dec 09 2021 |
1883 |
390.14 |
| Dec 09 2021 |
1110 |
267.29 |
| Dec 09 2021 |
1516 |
409.92 |
| Dec 09 2021 |
1520 |
268.74 |
| Dec 02 2021 |
1883 |
390.14 |
| Dec 02 2021 |
1110 |
267.29 |
| Dec 02 2021 |
1525 |
409.92 |
| Dec 02 2021 |
1520 |
268.74 |
| Nov 25 2021 |
1883 |
390.14 |
| Nov 25 2021 |
1110 |
267.29 |
| Nov 25 2021 |
1525 |
409.92 |
| Nov 25 2021 |
1520 |
268.74 |
| Nov 18 2021 |
1883 |
390.14 |
| Nov 18 2021 |
1110 |
267.29 |
| Nov 18 2021 |
1536 |
409.92 |
| Nov 18 2021 |
1520 |
268.74 |
| Nov 11 2021 |
1883 |
390.14 |
| Nov 11 2021 |
1110 |
267.29 |
| Nov 11 2021 |
1553 |
409.92 |
| Nov 11 2021 |
1520 |
268.74 |
| Nov 04 2021 |
1904 |
390.14 |
| Nov 04 2021 |
1110 |
267.29 |
| Nov 04 2021 |
1553 |
409.92 |
| Nov 04 2021 |
1529 |
268.74 |
| Oct 28 2021 |
1904 |
390.14 |
| Oct 28 2021 |
1110 |
267.29 |
| Oct 28 2021 |
1566 |
409.92 |
| Oct 28 2021 |
1529 |
268.74 |
| Oct 21 2021 |
1904 |
390.14 |
| Oct 21 2021 |
1110 |
267.29 |
| Oct 21 2021 |
1574 |
409.92 |
| Oct 21 2021 |
1529 |
268.74 |
| Oct 14 2021 |
1913 |
390.14 |
| Oct 14 2021 |
1110 |
267.29 |
| Oct 14 2021 |
1592 |
409.92 |
| Oct 14 2021 |
1528 |
268.74 |
| Oct 07 2021 |
1913 |
390.14 |
| Oct 07 2021 |
1110 |
267.29 |
| Oct 07 2021 |
1623 |
409.92 |
| Oct 07 2021 |
1528 |
268.74 |
| Sep 30 2021 |
1878 |
390.14 |
| Sep 30 2021 |
1092 |
267.29 |
| Sep 30 2021 |
1648 |
409.92 |
| Sep 30 2021 |
1503 |
268.74 |
| Sep 23 2021 |
1823 |
388.94 |
| Sep 23 2021 |
1063 |
267.29 |
| Sep 23 2021 |
1700 |
409.92 |
| Sep 23 2021 |
1338 |
259.04 |
| Sep 16 2021 |
1763 |
388.94 |
| Sep 16 2021 |
1045 |
267.29 |
| Sep 16 2021 |
1930 |
409.92 |
| Sep 16 2021 |
1274 |
259.04 |
| Sep 09 2021 |
1772 |
388.94 |
| Sep 09 2021 |
1040 |
267.29 |
| Sep 09 2021 |
2032 |
409.92 |
| Sep 09 2021 |
1268 |
259.04 |
| Sep 02 2021 |
1018 |
344.44 |
| Sep 02 2021 |
986 |
267.29 |
| Sep 02 2021 |
2072 |
409.92 |
| Sep 02 2021 |
1198 |
259.04 |
| Aug 26 2021 |
1010 |
344.44 |
| Aug 26 2021 |
1025 |
275.61 |
| Aug 26 2021 |
2073 |
409.92 |
| Aug 26 2021 |
1221 |
265.35 |
| Aug 19 2021 |
1009 |
344.44 |
| Aug 19 2021 |
1297 |
309.55 |
| Aug 19 2021 |
2106 |
409.92 |
| Aug 19 2021 |
1511 |
293.97 |
| Aug 12 2021 |
1000 |
344.44 |
| Aug 12 2021 |
1252 |
309.55 |
| Aug 12 2021 |
2147 |
409.92 |
| Aug 12 2021 |
1474 |
293.97 |
| Aug 05 2021 |
970 |
344.44 |
| Aug 05 2021 |
1211 |
309.55 |
| Aug 05 2021 |
2156 |
409.92 |
| Aug 05 2021 |
1366 |
293.97 |
| Jul 29 2021 |
939 |
344.44 |
| Jul 29 2021 |
1155 |
309.55 |
| Jul 29 2021 |
2224 |
409.92 |
| Jul 29 2021 |
1292 |
293.97 |
| Jul 22 2021 |
843 |
344.44 |
| Jul 22 2021 |
1013 |
309.55 |
| Jul 22 2021 |
2307 |
409.92 |
| Jul 22 2021 |
1175 |
293.97 |
| Jul 15 2021 |
869 |
344.44 |
| Jul 15 2021 |
960 |
309.55 |
| Jul 15 2021 |
2361 |
409.92 |
| Jul 15 2021 |
1119 |
293.97 |
| Jul 08 2021 |
829 |
344.44 |
| Jul 08 2021 |
927 |
309.55 |
| Jul 08 2021 |
2395 |
409.92 |
| Jul 08 2021 |
1053 |
293.97 |
| Jul 01 2021 |
821 |
344.44 |
| Jul 01 2021 |
878 |
309.55 |
| Jul 01 2021 |
2402 |
409.92 |
| Jul 01 2021 |
1013 |
293.97 |
| Jun 24 2021 |
807 |
344.44 |
| Jun 24 2021 |
827 |
309.55 |
| Jun 24 2021 |
2416 |
409.92 |
| Jun 24 2021 |
932 |
293.97 |
| Jun 17 2021 |
744 |
344.44 |
| Jun 17 2021 |
659 |
309.55 |
| Jun 17 2021 |
722 |
293.97 |
| Jun 10 2021 |
722 |
344.44 |
| Jun 10 2021 |
472 |
309.55 |
| Jun 10 2021 |
504 |
293.97 |
| Jun 03 2021 |
815 |
315.88 |
| Jun 01 2021 |
2461 |
409.92 |
| May 27 2021 |
1805 |
387.28 |
| May 27 2021 |
198 |
340.51 |
| May 27 2021 |
736 |
315.88 |
| May 07 2021 |
1537 |
329.17 |
| May 01 2021 |
2550 |
409.92 |
| Apr 30 2021 |
364 |
310.07 |
| Apr 30 2021 |
578 |
310.07 |
| Apr 23 2021 |
322 |
310.07 |
| Apr 23 2021 |
474 |
310.07 |
| Apr 16 2021 |
316 |
310.07 |
| Apr 16 2021 |
419 |
310.07 |
| Apr 01 2021 |
2791 |
409.92 |
| Mar 05 2021 |
1300 |
419.41 |
| Mar 05 2021 |
715 |
387.28 |
| Mar 05 2021 |
1455 |
396.89 |
| Mar 01 2021 |
9876 |
444.88 |
| Feb 26 2021 |
1584 |
419.41 |
| Feb 26 2021 |
838 |
387.28 |
| Feb 26 2021 |
1663 |
396.89 |
| Feb 19 2021 |
1671 |
419.41 |
| Feb 19 2021 |
1015 |
387.28 |
| Feb 19 2021 |
1845 |
396.89 |
| Feb 12 2021 |
1094 |
387.28 |
| Feb 12 2021 |
1791 |
419.41 |
| Feb 12 2021 |
1982 |
396.89 |
| Feb 05 2021 |
1923 |
419.41 |
| Feb 05 2021 |
1140 |
387.28 |
| Feb 05 2021 |
2087 |
396.89 |
| Feb 01 2021 |
9809 |
444.88 |
| Jan 29 2021 |
1966 |
419.41 |
| Jan 29 2021 |
1148 |
387.28 |
| Jan 29 2021 |
2137 |
396.89 |
| Jan 22 2021 |
1169 |
387.28 |
| Jan 22 2021 |
2004 |
419.41 |
| Jan 22 2021 |
2180 |
396.89 |
| Jan 15 2021 |
2039 |
419.41 |
| Jan 15 2021 |
1169 |
387.28 |
| Jan 15 2021 |
2220 |
396.89 |
| Jan 08 2021 |
2039 |
419.41 |
| Jan 08 2021 |
1169 |
387.28 |
| Jan 08 2021 |
2216 |
396.89 |
| Jan 01 2021 |
9766 |
444.88 |
| Jan 01 2021 |
2034 |
419.41 |
| Jan 01 2021 |
1169 |
387.28 |
| Jan 01 2021 |
2188 |
396.89 |
| Dec 25 2020 |
1169 |
387.28 |
| Dec 25 2020 |
2034 |
419.41 |
| Dec 25 2020 |
2188 |
396.89 |
| Dec 18 2020 |
2034 |
419.41 |
| Dec 18 2020 |
1169 |
387.28 |
| Dec 18 2020 |
2188 |
396.89 |
| Dec 11 2020 |
2034 |
419.41 |
| Dec 11 2020 |
1169 |
387.28 |
| Dec 11 2020 |
2186 |
396.89 |
| Dec 04 2020 |
2015 |
419.41 |
| Dec 04 2020 |
1169 |
387.28 |
| Dec 04 2020 |
2174 |
396.89 |
| Nov 27 2020 |
2015 |
419.41 |
| Nov 27 2020 |
1169 |
387.28 |
| Nov 27 2020 |
2174 |
396.89 |
| Nov 20 2020 |
2015 |
419.41 |
| Nov 20 2020 |
1169 |
387.28 |
| Nov 20 2020 |
2174 |
396.89 |
| Nov 13 2020 |
2015 |
419.41 |
| Nov 13 2020 |
1169 |
387.28 |
| Nov 13 2020 |
2174 |
396.89 |
| Nov 06 2020 |
1169 |
387.28 |
| Nov 06 2020 |
2015 |
419.41 |
| Nov 06 2020 |
2212 |
396.89 |
| Nov 01 2020 |
10361 |
444.88 |
| Oct 30 2020 |
2011 |
419.41 |
| Oct 30 2020 |
1165 |
387.28 |
| Oct 30 2020 |
2165 |
396.89 |
| Oct 23 2020 |
2011 |
419.41 |
| Oct 23 2020 |
1120 |
387.28 |
| Oct 23 2020 |
2136 |
396.89 |
| Oct 16 2020 |
1128 |
387.28 |
| Oct 16 2020 |
1998 |
419.41 |
| Oct 16 2020 |
2137 |
396.89 |
| Oct 09 2020 |
1972 |
419.41 |
| Oct 09 2020 |
1132 |
387.28 |
| Oct 09 2020 |
2125 |
396.89 |
| Oct 02 2020 |
1044 |
387.28 |
| Oct 02 2020 |
1830 |
419.41 |
| Oct 02 2020 |
1974 |
396.89 |
| Oct 01 2020 |
10405 |
444.88 |
| Sep 25 2020 |
1029 |
387.28 |
| Sep 25 2020 |
1861 |
419.41 |
| Sep 25 2020 |
2006 |
396.89 |
| Sep 18 2020 |
1869 |
419.41 |
| Sep 18 2020 |
1030 |
387.28 |
| Sep 18 2020 |
2014 |
396.89 |
| Sep 11 2020 |
1901 |
419.41 |
| Sep 11 2020 |
948 |
387.28 |
| Sep 11 2020 |
1889 |
396.89 |
| Sep 04 2020 |
2032 |
419.41 |
| Sep 04 2020 |
1139 |
387.28 |
| Sep 04 2020 |
2164 |
396.89 |
| Sep 01 2020 |
10792 |
444.88 |
| Aug 28 2020 |
1249 |
387.28 |
| Aug 28 2020 |
2298 |
419.41 |
| Aug 28 2020 |
2382 |
396.89 |
| Aug 21 2020 |
2474 |
419.41 |
| Aug 21 2020 |
1330 |
387.28 |
| Aug 21 2020 |
2575 |
396.89 |
| Aug 14 2020 |
2551 |
419.41 |
| Aug 14 2020 |
1355 |
387.28 |
| Aug 14 2020 |
2634 |
396.89 |
| Aug 07 2020 |
1469 |
387.28 |
| Aug 07 2020 |
2767 |
419.41 |
| Aug 07 2020 |
2807 |
396.89 |
| Jul 31 2020 |
2981 |
419.41 |
| Jul 31 2020 |
1554 |
387.28 |
| Jul 31 2020 |
2996 |
396.89 |
| Jul 24 2020 |
3222 |
419.41 |
| Jul 24 2020 |
1627 |
387.28 |
| Jul 24 2020 |
3202 |
396.89 |
| Jul 17 2020 |
3528 |
419.41 |
| Jul 17 2020 |
1769 |
387.28 |
| Jul 17 2020 |
3368 |
396.89 |
| Jul 10 2020 |
1833 |
387.28 |
| Jul 10 2020 |
3812 |
419.41 |
| Jul 10 2020 |
3579 |
396.89 |
| Jul 03 2020 |
3830 |
419.41 |
| Jul 03 2020 |
1882 |
387.28 |
| Jul 03 2020 |
3591 |
396.89 |
| Jun 26 2020 |
4138 |
419.41 |
| Jun 26 2020 |
1997 |
387.28 |
| Jun 26 2020 |
3853 |
396.89 |
| Jun 19 2020 |
4279 |
419.41 |
| Jun 19 2020 |
2072 |
387.28 |
| Jun 19 2020 |
4056 |
396.89 |
| Jun 12 2020 |
4432 |
419.41 |
| Jun 12 2020 |
2150 |
387.28 |
| Jun 12 2020 |
4172 |
396.89 |
| Jun 05 2020 |
4585 |
419.41 |
| Jun 05 2020 |
2193 |
387.28 |
| Jun 05 2020 |
4305 |
396.89 |
| May 29 2020 |
4786 |
419.41 |
| May 29 2020 |
2281 |
387.28 |
| May 29 2020 |
4461 |
396.89 |
| May 22 2020 |
2384 |
387.28 |
| May 22 2020 |
4989 |
419.41 |
| May 22 2020 |
4653 |
396.89 |
| May 15 2020 |
5121 |
419.41 |
| May 15 2020 |
2487 |
387.28 |
| May 15 2020 |
4851 |
396.89 |
| May 08 2020 |
5233 |
419.41 |
| May 08 2020 |
2535 |
387.28 |
| May 08 2020 |
4971 |
396.89 |
| May 01 2020 |
2721 |
387.28 |
| May 01 2020 |
5515 |
419.41 |
| May 01 2020 |
5321 |
396.89 |
| Apr 24 2020 |
5686 |
419.41 |
| Apr 24 2020 |
2838 |
387.28 |
| Apr 24 2020 |
5617 |
396.89 |
| Apr 17 2020 |
3001 |
387.28 |
| Apr 17 2020 |
5717 |
419.41 |
| Apr 17 2020 |
5775 |
396.89 |
| Apr 10 2020 |
3094 |
387.28 |
| Apr 10 2020 |
5833 |
419.41 |
| Apr 10 2020 |
5910 |
396.89 |
| Apr 03 2020 |
5986 |
419.41 |
| Apr 03 2020 |
3226 |
387.28 |
| Apr 03 2020 |
6110 |
396.89 |
| Mar 27 2020 |
6118 |
419.41 |
| Mar 27 2020 |
3399 |
387.28 |
| Mar 27 2020 |
6329 |
396.89 |
| Mar 20 2020 |
6203 |
419.41 |
| Mar 20 2020 |
3476 |
387.28 |
| Mar 20 2020 |
6426 |
396.89 |
