| Feb 26 2014 |
12643 |
537.59 |
| Feb 26 2014 |
35501 |
537.59 |
| Feb 19 2014 |
12733 |
537.59 |
| Feb 19 2014 |
35491 |
537.59 |
| Feb 12 2014 |
12888 |
537.59 |
| Feb 12 2014 |
35391 |
537.59 |
| Feb 05 2014 |
12827 |
537.59 |
| Feb 05 2014 |
35536 |
537.59 |
| Jan 29 2014 |
12827 |
537.59 |
| Jan 29 2014 |
35525 |
537.59 |
| Jan 22 2014 |
12848 |
537.59 |
| Jan 22 2014 |
35343 |
537.59 |
| Jan 15 2014 |
12848 |
537.59 |
| Jan 15 2014 |
35422 |
537.59 |
| Jan 08 2014 |
12848 |
537.59 |
| Jan 08 2014 |
35337 |
537.59 |
| Jan 01 2014 |
12848 |
537.59 |
| Jan 01 2014 |
35343 |
537.59 |
| Dec 25 2013 |
12924 |
537.59 |
| Dec 25 2013 |
35364 |
537.59 |
| Dec 18 2013 |
12924 |
537.59 |
| Dec 18 2013 |
35364 |
537.59 |
| Dec 11 2013 |
12925 |
537.59 |
| Dec 11 2013 |
35365 |
537.59 |
| Dec 04 2013 |
12925 |
537.59 |
| Dec 04 2013 |
35367 |
537.59 |
| Nov 27 2013 |
12925 |
537.59 |
| Nov 27 2013 |
35367 |
537.59 |
| Nov 20 2013 |
12926 |
537.59 |
| Nov 20 2013 |
35368 |
537.59 |
| Nov 13 2013 |
12926 |
537.59 |
| Nov 13 2013 |
35369 |
537.59 |
| Nov 06 2013 |
12926 |
537.59 |
| Nov 06 2013 |
35370 |
537.59 |
| Oct 30 2013 |
12926 |
537.59 |
| Oct 30 2013 |
35368 |
537.59 |
| Oct 23 2013 |
12926 |
537.59 |
| Oct 23 2013 |
35364 |
537.59 |
| Oct 16 2013 |
12800 |
537.59 |
| Oct 16 2013 |
35271 |
537.59 |
| Oct 09 2013 |
12631 |
537.59 |
| Oct 09 2013 |
34916 |
537.59 |
| Oct 02 2013 |
12740 |
537.59 |
| Oct 02 2013 |
35033 |
537.59 |
| Sep 25 2013 |
12708 |
537.59 |
| Sep 25 2013 |
34999 |
537.59 |
| Sep 18 2013 |
12575 |
537.59 |
| Sep 18 2013 |
34667 |
537.59 |
| Sep 11 2013 |
12445 |
537.59 |
| Sep 11 2013 |
34431 |
537.59 |
| Sep 04 2013 |
12580 |
537.59 |
| Sep 04 2013 |
34588 |
537.59 |
| Aug 28 2013 |
12846 |
537.59 |
| Aug 28 2013 |
34390 |
537.59 |
| Aug 21 2013 |
12847 |
537.59 |
| Aug 21 2013 |
34608 |
537.59 |
| Aug 14 2013 |
12271 |
537.59 |
| Aug 14 2013 |
34320 |
537.59 |
| Aug 07 2013 |
12430 |
537.59 |
| Aug 07 2013 |
34584 |
537.59 |
| Jul 31 2013 |
12524 |
537.59 |
| Jul 31 2013 |
35114 |
537.59 |
| Jul 24 2013 |
12555 |
537.59 |
| Jul 24 2013 |
35310 |
537.59 |
| Jul 17 2013 |
12496 |
537.59 |
| Jul 17 2013 |
35455 |
537.59 |
| Jul 10 2013 |
12801 |
537.59 |
| Jul 10 2013 |
35790 |
537.59 |
| Jul 03 2013 |
12668 |
537.59 |
| Jul 03 2013 |
35805 |
537.59 |
| Jun 26 2013 |
12512 |
537.59 |
| Jun 26 2013 |
35977 |
537.59 |
| Jun 19 2013 |
12349 |
537.59 |
| Jun 19 2013 |
35983 |
537.59 |
| Jun 12 2013 |
12638 |
537.59 |
| Jun 12 2013 |
36288 |
537.59 |
| Jun 05 2013 |
12034 |
537.59 |
| Jun 05 2013 |
35916 |
537.59 |
| May 29 2013 |
11949 |
537.59 |
| May 29 2013 |
35953 |
537.59 |
| May 22 2013 |
12020 |
537.59 |
| May 22 2013 |
36655 |
537.59 |
| May 15 2013 |
11736 |
537.59 |
| May 15 2013 |
36684 |
537.59 |
| May 08 2013 |
11428 |
537.59 |
| May 08 2013 |
36614 |
537.59 |
| May 01 2013 |
11590 |
537.59 |
| May 01 2013 |
36878 |
537.59 |
| Apr 24 2013 |
11419 |
537.59 |
| Apr 24 2013 |
36557 |
537.59 |
| Apr 17 2013 |
11622 |
537.59 |
| Apr 17 2013 |
36615 |
537.59 |
| Apr 10 2013 |
11597 |
537.59 |
| Apr 10 2013 |
36301 |
537.59 |
| Apr 03 2013 |
11501 |
537.59 |
| Apr 03 2013 |
36104 |
537.59 |
| Mar 27 2013 |
11708 |
537.59 |
| Mar 27 2013 |
36260 |
537.59 |
| Mar 20 2013 |
10996 |
537.59 |
| Mar 20 2013 |
36150 |
537.59 |
| Oct 15 2010 |
4520 |
540.63 |
| Oct 15 2010 |
14469 |
540.63 |
| Aug 15 2010 |
4281 |
540.63 |
| Aug 15 2010 |
14036 |
540.63 |
| Aug 01 2010 |
4262 |
540.63 |
| Aug 01 2010 |
13398 |
540.63 |
| Jul 15 2010 |
3794 |
540.63 |
| Jul 15 2010 |
12661 |
540.63 |
| Jul 01 2010 |
4100 |
540.63 |
| Jul 01 2010 |
13203 |
540.63 |
| Jun 15 2010 |
3923 |
540.63 |
| Jun 15 2010 |
12601 |
540.63 |
| Jun 01 2010 |
3809 |
540.63 |
| Jun 01 2010 |
11763 |
540.63 |
| May 27 2010 |
3270 |
540.63 |
| May 27 2010 |
10958 |
540.63 |
| May 15 2010 |
3527 |
540.63 |
| May 15 2010 |
11068 |
540.63 |
| Apr 30 2010 |
10612 |
540.63 |
| Apr 15 2010 |
3616 |
540.63 |
| Apr 15 2010 |
10127 |
540.63 |
