| Jun 07 2026 |
6989 |
551.32 |
| Jun 07 2026 |
8390 |
551.32 |
| Jun 02 2026 |
6780 |
551.32 |
| Jun 02 2026 |
8205 |
551.32 |
| May 26 2026 |
6762 |
551.32 |
| May 26 2026 |
8190 |
551.32 |
| May 19 2026 |
6764 |
551.32 |
| May 19 2026 |
8663 |
551.32 |
| May 12 2026 |
6895 |
551.32 |
| May 12 2026 |
8971 |
551.32 |
| May 05 2026 |
6482 |
551.32 |
| May 05 2026 |
8706 |
551.32 |
| Apr 28 2026 |
6609 |
551.32 |
| Apr 28 2026 |
8689 |
551.32 |
| Apr 21 2026 |
6552 |
551.32 |
| Apr 21 2026 |
8658 |
551.32 |
| Apr 14 2026 |
6577 |
551.32 |
| Apr 14 2026 |
8665 |
551.32 |
| Apr 07 2026 |
6539 |
551.32 |
| Apr 07 2026 |
8662 |
551.32 |
| Mar 31 2026 |
6565 |
551.32 |
| Mar 31 2026 |
8535 |
551.32 |
| Mar 24 2026 |
6580 |
551.32 |
| Mar 24 2026 |
8538 |
551.32 |
| Mar 17 2026 |
6546 |
551.32 |
| Mar 17 2026 |
8545 |
551.32 |
| Mar 10 2026 |
6395 |
551.32 |
| Mar 10 2026 |
8421 |
551.32 |
| Mar 03 2026 |
6380 |
551.32 |
| Mar 03 2026 |
8399 |
551.32 |
| Feb 24 2026 |
6367 |
551.32 |
| Feb 24 2026 |
8426 |
551.32 |
| Feb 17 2026 |
6311 |
551.32 |
| Feb 17 2026 |
8239 |
551.32 |
| Feb 10 2026 |
6270 |
551.32 |
| Feb 10 2026 |
8312 |
551.32 |
| Feb 03 2026 |
6279 |
551.32 |
| Feb 03 2026 |
8333 |
551.32 |
| Jan 27 2026 |
6282 |
551.32 |
| Jan 27 2026 |
8364 |
551.32 |
| Jan 20 2026 |
6264 |
551.32 |
| Jan 20 2026 |
8360 |
551.32 |
| Jan 13 2026 |
6272 |
551.32 |
| Jan 13 2026 |
8360 |
551.32 |
| Jan 06 2026 |
6265 |
551.32 |
| Jan 06 2026 |
8354 |
551.32 |
| Dec 30 2025 |
6259 |
551.32 |
| Dec 30 2025 |
8351 |
551.32 |
| Dec 23 2025 |
6260 |
551.32 |
| Dec 23 2025 |
8326 |
551.32 |
| Dec 16 2025 |
6260 |
551.32 |
| Dec 16 2025 |
8367 |
551.32 |
| Dec 09 2025 |
6260 |
551.32 |
| Dec 09 2025 |
8382 |
551.32 |
| Dec 02 2025 |
6262 |
551.32 |
| Dec 02 2025 |
8384 |
551.32 |
| Nov 25 2025 |
6262 |
551.32 |
| Nov 25 2025 |
8384 |
551.32 |
| Nov 18 2025 |
6262 |
551.32 |
| Nov 18 2025 |
8384 |
551.32 |
| Nov 11 2025 |
6227 |
551.32 |
| Nov 11 2025 |
8360 |
551.32 |
| Nov 04 2025 |
6227 |
551.32 |
| Nov 04 2025 |
8360 |
551.32 |
| Apr 01 2025 |
8519 |
574.25 |
| Apr 01 2025 |
8780 |
543.98 |
| Apr 01 2025 |
11784 |
554.07 |
| Mar 25 2025 |
8538 |
574.25 |
| Mar 25 2025 |
8748 |
543.98 |
| Mar 25 2025 |
11811 |
554.07 |
| Mar 18 2025 |
8420 |
574.25 |
| Mar 18 2025 |
8709 |
543.98 |
| Mar 18 2025 |
11720 |
554.07 |
| Mar 11 2025 |
8420 |
574.25 |
| Mar 11 2025 |
8630 |
543.98 |
| Mar 11 2025 |
11633 |
554.07 |
| Mar 04 2025 |
8455 |
574.25 |
| Mar 04 2025 |
8638 |
543.98 |
| Mar 04 2025 |
11678 |
554.07 |
| Feb 25 2025 |
8435 |
574.25 |
| Feb 25 2025 |
8625 |
543.98 |
| Feb 25 2025 |
11624 |
554.07 |
| Feb 18 2025 |
8420 |
574.25 |
| Feb 18 2025 |
8575 |
543.98 |
| Feb 18 2025 |
11629 |
554.07 |
| Feb 11 2025 |
8442 |
574.25 |
| Feb 11 2025 |
8592 |
543.98 |
| Feb 11 2025 |
11683 |
554.07 |
| Feb 04 2025 |
8355 |
574.25 |
| Feb 04 2025 |
8570 |
543.98 |
| Feb 04 2025 |
11632 |
554.07 |
| Jan 29 2025 |
8321 |
574.25 |
| Jan 29 2025 |
8561 |
543.98 |
| Jan 29 2025 |
11594 |
554.07 |
| Jan 22 2025 |
8359 |
574.25 |
| Jan 22 2025 |
8564 |
543.98 |
| Jan 22 2025 |
11637 |
554.07 |
| Jan 15 2025 |
8397 |
574.25 |
| Jan 15 2025 |
8569 |
543.98 |
| Jan 15 2025 |
11689 |
554.07 |
| Jan 08 2025 |
8397 |
574.25 |
| Jan 08 2025 |
6650 |
543.98 |
| Jan 08 2025 |
9895 |
554.07 |
| Jan 01 2025 |
8397 |
574.25 |
| Jan 01 2025 |
6691 |
543.98 |
| Jan 01 2025 |
9897 |
554.07 |
| Dec 25 2024 |
8397 |
574.25 |
| Dec 25 2024 |
6678 |
543.98 |
| Dec 25 2024 |
9887 |
554.07 |
| Dec 18 2024 |
8414 |
574.25 |
| Dec 18 2024 |
6677 |
543.98 |
| Dec 18 2024 |
9888 |
554.07 |
| Dec 11 2024 |
8414 |
574.25 |
| Dec 11 2024 |
6670 |
543.98 |
| Dec 11 2024 |
9892 |
554.07 |
| Dec 04 2024 |
8414 |
574.25 |
| Dec 04 2024 |
6671 |
543.98 |
| Dec 04 2024 |
9894 |
554.07 |
| Nov 27 2024 |
8414 |
574.25 |
| Nov 27 2024 |
6671 |
543.98 |
| Nov 27 2024 |
9894 |
554.07 |
| Nov 20 2024 |
8414 |
574.25 |
| Nov 20 2024 |
6580 |
543.98 |
| Nov 20 2024 |
9805 |
554.07 |
| Nov 13 2024 |
8414 |
574.25 |
| Nov 13 2024 |
6585 |
543.98 |
| Nov 13 2024 |
9807 |
554.07 |
| Nov 06 2024 |
8334 |
574.25 |
| Nov 06 2024 |
6562 |
543.98 |
| Nov 06 2024 |
9988 |
554.07 |
| Oct 30 2024 |
8133 |
574.25 |
| Oct 30 2024 |
6587 |
543.98 |
| Oct 30 2024 |
9845 |
554.07 |
| Oct 23 2024 |
8132 |
574.25 |
| Oct 23 2024 |
6600 |
543.98 |
| Oct 23 2024 |
11004 |
554.07 |
| Oct 16 2024 |
8130 |
574.25 |
| Oct 16 2024 |
6605 |
543.98 |
| Oct 16 2024 |
10971 |
554.07 |
| Oct 09 2024 |
8178 |
574.25 |
| Oct 09 2024 |
6604 |
543.98 |
| Oct 09 2024 |
11042 |
554.07 |
| Oct 02 2024 |
8167 |
574.25 |
| Oct 02 2024 |
6543 |
543.98 |
| Oct 02 2024 |
10928 |
554.07 |
| Sep 25 2024 |
7927 |
574.25 |
| Sep 25 2024 |
6550 |
543.98 |
| Sep 25 2024 |
10710 |
554.07 |
| Sep 18 2024 |
7918 |
574.25 |
| Sep 18 2024 |
6537 |
543.98 |
| Sep 18 2024 |
10560 |
554.07 |
| Sep 11 2024 |
7901 |
574.25 |
| Sep 11 2024 |
6517 |
543.98 |
| Sep 11 2024 |
10479 |
554.07 |
| Sep 04 2024 |
8299 |
574.25 |
| Sep 04 2024 |
6515 |
543.98 |
| Sep 04 2024 |
10955 |
554.07 |
| Aug 28 2024 |
8355 |
574.25 |
| Aug 28 2024 |
6573 |
543.98 |
| Aug 28 2024 |
10935 |
554.07 |
| Aug 21 2024 |
8436 |
574.25 |
| Aug 21 2024 |
6579 |
543.98 |
| Aug 21 2024 |
11072 |
554.07 |
| Aug 14 2024 |
8323 |
574.25 |
| Aug 14 2024 |
6220 |
543.98 |
| Aug 14 2024 |
10515 |
554.07 |
| Aug 07 2024 |
8290 |
574.25 |
| Aug 07 2024 |
8935 |
543.98 |
| Aug 07 2024 |
13136 |
554.07 |
| Jul 31 2024 |
8423 |
574.25 |
| Jul 31 2024 |
9073 |
543.98 |
| Jul 31 2024 |
13309 |
554.07 |
| Jul 24 2024 |
8381 |
574.25 |
| Jul 24 2024 |
9099 |
543.98 |
| Jul 24 2024 |
13188 |
554.07 |
| Jul 17 2024 |
8338 |
574.25 |
| Jul 17 2024 |
9032 |
543.98 |
| Jul 17 2024 |
13082 |
554.07 |
| Jul 10 2024 |
8038 |
574.25 |
| Jul 10 2024 |
6616 |
543.98 |
| Jul 10 2024 |
10707 |
554.07 |
| Jul 03 2024 |
8223 |
574.25 |
| Jul 03 2024 |
6747 |
543.98 |
| Jul 03 2024 |
10947 |
554.07 |
| Jun 26 2024 |
8044 |
574.25 |
| Jun 26 2024 |
6870 |
543.98 |
| Jun 26 2024 |
10797 |
554.07 |
| Jun 19 2024 |
8033 |
574.25 |
| Jun 19 2024 |
6946 |
543.98 |
| Jun 19 2024 |
10919 |
554.07 |
| Jun 12 2024 |
7944 |
574.25 |
| Jun 12 2024 |
6947 |
543.98 |
| Jun 12 2024 |
10861 |
554.07 |
| Jun 05 2024 |
7902 |
574.25 |
| Jun 05 2024 |
7009 |
543.98 |
| Jun 05 2024 |
10936 |
554.07 |
| May 29 2024 |
7990 |
574.25 |
| May 29 2024 |
7020 |
543.98 |
| May 29 2024 |
10881 |
554.07 |
| May 22 2024 |
8440 |
574.25 |
| May 22 2024 |
6913 |
543.98 |
| May 22 2024 |
11268 |
554.07 |
| May 15 2024 |
8516 |
574.25 |
| May 15 2024 |
6829 |
543.98 |
| May 15 2024 |
11302 |
554.07 |
| May 08 2024 |
8475 |
574.25 |
| May 08 2024 |
6901 |
543.98 |
| May 08 2024 |
11366 |
554.07 |
| May 01 2024 |
8659 |
574.25 |
| May 01 2024 |
6904 |
543.98 |
| May 01 2024 |
12083 |
554.07 |
| Apr 24 2024 |
11600 |
574.25 |
| Apr 24 2024 |
8721 |
543.98 |
| Apr 24 2024 |
16778 |
554.07 |
| Apr 17 2024 |
11648 |
574.25 |
| Apr 17 2024 |
8713 |
543.98 |
| Apr 17 2024 |
16846 |
554.07 |
| Apr 10 2024 |
11725 |
574.25 |
| Apr 10 2024 |
8755 |
543.98 |
| Apr 10 2024 |
16962 |
554.07 |
| Feb 24 2022 |
7861 |
581.03 |
| Feb 24 2022 |
11471 |
581.03 |
| Feb 17 2022 |
7485 |
581.03 |
| Feb 17 2022 |
10484 |
581.03 |
| Feb 10 2022 |
7620 |
581.03 |
| Feb 10 2022 |
10418 |
581.03 |
| Feb 03 2022 |
7778 |
581.03 |
| Feb 03 2022 |
10572 |
581.03 |
| Jan 27 2022 |
7838 |
581.03 |
| Jan 27 2022 |
10645 |
581.03 |
| Jan 20 2022 |
7897 |
581.03 |
| Jan 20 2022 |
10678 |
581.03 |
| Jan 13 2022 |
7897 |
581.03 |
| Jan 13 2022 |
10740 |
581.03 |
| Jan 06 2022 |
7897 |
581.03 |
| Jan 06 2022 |
10741 |
581.03 |
| Dec 30 2021 |
7910 |
581.03 |
| Dec 30 2021 |
10759 |
581.03 |
| Dec 23 2021 |
7910 |
581.03 |
| Dec 23 2021 |
10759 |
581.03 |
| Dec 16 2021 |
7910 |
581.03 |
| Dec 16 2021 |
10759 |
581.03 |
| Dec 09 2021 |
7910 |
581.03 |
| Dec 09 2021 |
10759 |
581.03 |
| Dec 02 2021 |
7910 |
581.03 |
| Dec 02 2021 |
10764 |
581.03 |
| Nov 25 2021 |
7910 |
581.03 |
| Nov 25 2021 |
10764 |
581.03 |
| Nov 18 2021 |
7910 |
581.03 |
| Nov 18 2021 |
10765 |
581.03 |
| Nov 11 2021 |
7911 |
581.03 |
| Nov 11 2021 |
10765 |
581.03 |
| Nov 04 2021 |
7910 |
581.03 |
| Nov 04 2021 |
10855 |
581.03 |
| Oct 28 2021 |
7910 |
581.03 |
| Oct 28 2021 |
10855 |
581.03 |
| Oct 21 2021 |
7910 |
581.03 |
| Oct 21 2021 |
10887 |
581.03 |
| Oct 14 2021 |
7928 |
581.03 |
| Oct 14 2021 |
10908 |
581.03 |
| Oct 07 2021 |
7954 |
581.03 |
| Oct 07 2021 |
10939 |
581.03 |
| Sep 30 2021 |
7993 |
581.03 |
| Sep 30 2021 |
10889 |
581.03 |
| Sep 23 2021 |
8034 |
581.03 |
| Sep 23 2021 |
10799 |
581.03 |
| Sep 16 2021 |
7947 |
581.03 |
| Sep 16 2021 |
10723 |
581.03 |
| Sep 09 2021 |
8044 |
581.03 |
| Sep 09 2021 |
10814 |
581.03 |
| Sep 02 2021 |
8292 |
581.03 |
| Sep 02 2021 |
11019 |
581.03 |
| Aug 26 2021 |
8416 |
581.03 |
| Aug 26 2021 |
10941 |
581.03 |
| Aug 19 2021 |
8645 |
581.03 |
| Aug 19 2021 |
11242 |
581.03 |
| Aug 12 2021 |
8761 |
581.03 |
| Aug 12 2021 |
11484 |
581.03 |
| Aug 05 2021 |
8999 |
581.03 |
| Aug 05 2021 |
11561 |
581.03 |
| Jul 29 2021 |
9260 |
581.03 |
| Jul 29 2021 |
11777 |
581.03 |
| Jul 22 2021 |
9283 |
581.03 |
| Jul 22 2021 |
11759 |
581.03 |
| Jul 15 2021 |
9671 |
581.03 |
| Jul 15 2021 |
11857 |
581.03 |
| Jul 08 2021 |
9733 |
581.03 |
| Jul 08 2021 |
12035 |
581.03 |
| Jul 01 2021 |
9849 |
581.03 |
| Jul 01 2021 |
12045 |
581.03 |
| Jun 24 2021 |
9932 |
581.03 |
| Jun 24 2021 |
11988 |
581.03 |
| Jun 17 2021 |
9856 |
581.03 |
| Jun 17 2021 |
11908 |
581.03 |
| Jun 10 2021 |
9783 |
581.03 |
| Jun 10 2021 |
11476 |
581.03 |
| Jun 03 2021 |
11241 |
581.03 |
| May 27 2021 |
9767 |
581.03 |
| May 27 2021 |
11269 |
581.03 |
| May 07 2021 |
24924 |
581.03 |
| Feb 26 2021 |
3882 |
581.03 |
| Feb 26 2021 |
6714 |
581.03 |
| Feb 19 2021 |
4951 |
581.03 |
| Feb 19 2021 |
7606 |
581.03 |
| Feb 12 2021 |
5401 |
581.03 |
| Feb 12 2021 |
8081 |
581.03 |
| Feb 05 2021 |
5762 |
581.03 |
| Feb 05 2021 |
8589 |
581.03 |
| Jan 29 2021 |
5952 |
581.03 |
| Jan 29 2021 |
8848 |
581.03 |
| Jan 22 2021 |
6119 |
581.03 |
| Jan 22 2021 |
9039 |
581.03 |
| Jan 15 2021 |
6119 |
581.03 |
| Jan 15 2021 |
9233 |
581.03 |
| Jan 08 2021 |
6119 |
581.03 |
| Jan 08 2021 |
9199 |
581.03 |
| Jan 01 2021 |
6119 |
581.03 |
| Jan 01 2021 |
9159 |
581.03 |
| Dec 25 2020 |
6119 |
581.03 |
| Dec 25 2020 |
9159 |
581.03 |
| Dec 18 2020 |
6119 |
581.03 |
| Dec 18 2020 |
9159 |
581.03 |
| Dec 11 2020 |
6119 |
581.03 |
| Dec 11 2020 |
9140 |
581.03 |
| Dec 04 2020 |
6119 |
581.03 |
| Dec 04 2020 |
9101 |
581.03 |
| Nov 27 2020 |
6119 |
581.03 |
| Nov 27 2020 |
9101 |
581.03 |
| Nov 20 2020 |
6119 |
581.03 |
| Nov 20 2020 |
9101 |
581.03 |
| Nov 13 2020 |
6119 |
581.03 |
| Nov 13 2020 |
9101 |
581.03 |
| Nov 06 2020 |
6119 |
581.03 |
| Nov 06 2020 |
9220 |
581.03 |
| Oct 30 2020 |
6103 |
581.03 |
| Oct 30 2020 |
9130 |
581.03 |
| Oct 23 2020 |
5868 |
581.03 |
| Oct 23 2020 |
9005 |
581.03 |
| Oct 16 2020 |
5951 |
581.03 |
| Oct 16 2020 |
9040 |
581.03 |
| Oct 09 2020 |
5937 |
581.03 |
| Oct 09 2020 |
8991 |
581.03 |
| Oct 02 2020 |
5874 |
581.03 |
| Oct 02 2020 |
8644 |
581.03 |
| Sep 25 2020 |
5786 |
581.03 |
| Sep 25 2020 |
8695 |
581.03 |
| Sep 18 2020 |
5830 |
581.03 |
| Sep 18 2020 |
8746 |
581.03 |
| Sep 11 2020 |
5647 |
581.03 |
| Sep 11 2020 |
8464 |
581.03 |
| Sep 04 2020 |
6417 |
581.03 |
| Sep 04 2020 |
9495 |
581.03 |
| Aug 28 2020 |
6854 |
581.03 |
| Aug 28 2020 |
10134 |
581.03 |
| Aug 21 2020 |
7356 |
581.03 |
| Aug 21 2020 |
10974 |
581.03 |
| Aug 14 2020 |
7705 |
581.03 |
| Aug 14 2020 |
11565 |
581.03 |
| Aug 07 2020 |
8315 |
581.03 |
| Aug 07 2020 |
12433 |
581.03 |
| Jul 31 2020 |
8855 |
581.03 |
| Jul 31 2020 |
13306 |
581.03 |
| Jul 24 2020 |
9236 |
581.03 |
| Jul 24 2020 |
14192 |
581.03 |
| Jul 17 2020 |
9787 |
581.03 |
| Jul 17 2020 |
14875 |
581.03 |
| Jul 10 2020 |
10227 |
581.03 |
| Jul 10 2020 |
15847 |
581.03 |
| Jul 03 2020 |
10506 |
581.03 |
| Jul 03 2020 |
16169 |
581.03 |
| Jun 26 2020 |
10930 |
581.03 |
| Jun 26 2020 |
16905 |
581.03 |
| Jun 19 2020 |
11233 |
581.03 |
| Jun 19 2020 |
17528 |
581.03 |
| Jun 12 2020 |
11880 |
581.03 |
| Jun 12 2020 |
18245 |
581.03 |
| Jun 05 2020 |
12164 |
581.03 |
| Jun 05 2020 |
18890 |
581.03 |
| May 29 2020 |
12537 |
581.03 |
| May 29 2020 |
19478 |
581.03 |
| May 22 2020 |
12877 |
581.03 |
| May 22 2020 |
20032 |
581.03 |
| May 15 2020 |
13553 |
581.03 |
| May 15 2020 |
20649 |
581.03 |
| May 08 2020 |
13932 |
581.03 |
| May 08 2020 |
21177 |
581.03 |
| May 01 2020 |
14602 |
581.03 |
| May 01 2020 |
22077 |
581.03 |
| Apr 24 2020 |
15267 |
581.03 |
| Apr 24 2020 |
23609 |
581.03 |
| Apr 17 2020 |
15793 |
581.03 |
| Apr 17 2020 |
24088 |
581.03 |
| Apr 10 2020 |
16319 |
581.03 |
| Apr 10 2020 |
24666 |
581.03 |
| Apr 03 2020 |
16945 |
581.03 |
| Apr 03 2020 |
25262 |
581.03 |
| Mar 27 2020 |
17606 |
581.03 |
| Mar 27 2020 |
25928 |
581.03 |
| Mar 20 2020 |
17968 |
581.03 |
| Mar 20 2020 |
26274 |
581.03 |
| Mar 13 2020 |
18330 |
581.03 |
| Mar 13 2020 |
26629 |
581.03 |
| Mar 06 2020 |
18703 |
581.03 |
| Mar 06 2020 |
26886 |
581.03 |
