| Jun 23 2026 |
3114 |
352.11 |
| Jun 23 2026 |
3573 |
352.11 |
| Jun 16 2026 |
2697 |
336.95 |
| Jun 16 2026 |
3067 |
336.95 |
| Jun 09 2026 |
2457 |
328.73 |
| Jun 09 2026 |
2781 |
328.73 |
| Jun 02 2026 |
2439 |
328.73 |
| Jun 02 2026 |
2784 |
328.73 |
| May 26 2026 |
2461 |
328.73 |
| May 26 2026 |
2819 |
328.73 |
| May 19 2026 |
2427 |
328.73 |
| May 19 2026 |
2787 |
328.73 |
| May 12 2026 |
2443 |
328.73 |
| May 12 2026 |
2816 |
328.73 |
| May 05 2026 |
2418 |
328.73 |
| May 05 2026 |
2797 |
328.73 |
| Apr 28 2026 |
2452 |
328.73 |
| Apr 28 2026 |
2894 |
328.73 |
| Apr 21 2026 |
1712 |
300.45 |
| Apr 21 2026 |
1996 |
300.45 |
| Apr 14 2026 |
1647 |
300.45 |
| Apr 14 2026 |
1959 |
300.45 |
| Apr 07 2026 |
3070 |
391.28 |
| Apr 07 2026 |
1665 |
300.45 |
| Apr 07 2026 |
1969 |
300.45 |
| Mar 31 2026 |
3026 |
391.28 |
| Mar 31 2026 |
1664 |
300.45 |
| Mar 31 2026 |
1988 |
300.45 |
| Mar 24 2026 |
3041 |
391.28 |
| Mar 24 2026 |
2125 |
318.68 |
| Mar 24 2026 |
2618 |
318.68 |
| Mar 17 2026 |
3030 |
391.28 |
| Mar 17 2026 |
2170 |
318.68 |
| Mar 17 2026 |
2634 |
318.68 |
| Mar 10 2026 |
2988 |
391.28 |
| Mar 10 2026 |
2154 |
318.68 |
| Mar 10 2026 |
2636 |
318.68 |
| Mar 03 2026 |
2976 |
391.28 |
| Mar 03 2026 |
1934 |
309.51 |
| Mar 03 2026 |
2332 |
309.51 |
| Feb 24 2026 |
2906 |
391.28 |
| Feb 24 2026 |
1844 |
309.37 |
| Feb 24 2026 |
2256 |
309.37 |
| Feb 17 2026 |
2535 |
412.43 |
| Feb 17 2026 |
1863 |
309.37 |
| Feb 17 2026 |
2314 |
309.37 |
| Feb 10 2026 |
2607 |
412.43 |
| Feb 10 2026 |
1869 |
309.37 |
| Feb 10 2026 |
2335 |
309.37 |
| Feb 03 2026 |
2609 |
412.43 |
| Feb 03 2026 |
1881 |
309.37 |
| Feb 03 2026 |
2341 |
309.37 |
| Jan 27 2026 |
2659 |
412.43 |
| Jan 27 2026 |
1884 |
309.37 |
| Jan 27 2026 |
2345 |
309.37 |
| Jan 20 2026 |
2678 |
412.43 |
| Jan 20 2026 |
1895 |
309.37 |
| Jan 20 2026 |
2355 |
309.37 |
| Jan 13 2026 |
2678 |
412.43 |
| Jan 13 2026 |
1901 |
309.37 |
| Jan 13 2026 |
2362 |
309.37 |
| Jan 06 2026 |
2678 |
412.43 |
| Jan 06 2026 |
1902 |
309.37 |
| Jan 06 2026 |
2363 |
309.37 |
| Dec 30 2025 |
2678 |
412.43 |
| Dec 30 2025 |
1908 |
309.37 |
| Dec 30 2025 |
2368 |
309.37 |
| Dec 23 2025 |
2654 |
412.43 |
| Dec 23 2025 |
1910 |
309.37 |
| Dec 23 2025 |
2364 |
309.37 |
| Dec 16 2025 |
2681 |
412.43 |
| Dec 16 2025 |
1910 |
309.37 |
| Dec 16 2025 |
2369 |
309.37 |
| Dec 09 2025 |
2681 |
412.43 |
| Dec 09 2025 |
1910 |
309.37 |
| Dec 09 2025 |
2369 |
309.37 |
| Dec 02 2025 |
2681 |
412.43 |
| Dec 02 2025 |
1910 |
309.37 |
| Dec 02 2025 |
2369 |
309.37 |
| Nov 25 2025 |
2681 |
412.43 |
| Nov 25 2025 |
1910 |
309.37 |
| Nov 25 2025 |
2369 |
309.37 |
| Nov 18 2025 |
2681 |
412.43 |
| Nov 18 2025 |
1910 |
309.37 |
| Nov 18 2025 |
2369 |
309.37 |
| Nov 11 2025 |
2681 |
412.43 |
| Nov 11 2025 |
1909 |
309.37 |
| Nov 11 2025 |
2369 |
309.37 |
| Nov 04 2025 |
2681 |
412.43 |
| Nov 04 2025 |
1909 |
309.37 |
| Nov 04 2025 |
2369 |
309.37 |
| Oct 28 2025 |
2712 |
412.43 |
| Oct 28 2025 |
1909 |
309.37 |
| Oct 28 2025 |
2372 |
309.37 |
| Oct 21 2025 |
2720 |
412.43 |
| Oct 21 2025 |
1909 |
309.37 |
| Oct 21 2025 |
2373 |
309.37 |
| Oct 14 2025 |
2720 |
412.43 |
| Oct 14 2025 |
1909 |
309.37 |
| Oct 14 2025 |
2373 |
309.37 |
| Oct 07 2025 |
2707 |
412.43 |
| Oct 07 2025 |
1907 |
309.37 |
| Oct 07 2025 |
2370 |
309.37 |
| Sep 30 2025 |
2707 |
412.43 |
| Sep 30 2025 |
1912 |
309.37 |
| Sep 30 2025 |
2373 |
309.37 |
| Sep 23 2025 |
2687 |
412.43 |
| Sep 23 2025 |
1926 |
309.37 |
| Sep 23 2025 |
2383 |
309.37 |
| Sep 16 2025 |
2720 |
412.43 |
| Sep 16 2025 |
1927 |
309.37 |
| Sep 16 2025 |
2387 |
309.37 |
| Sep 09 2025 |
2712 |
412.43 |
| Sep 09 2025 |
1937 |
309.37 |
| Sep 09 2025 |
2392 |
309.37 |
| Sep 02 2025 |
2720 |
412.43 |
| Sep 02 2025 |
1881 |
309.37 |
| Sep 02 2025 |
2338 |
309.37 |
| Aug 26 2025 |
2702 |
412.43 |
| Aug 26 2025 |
1909 |
309.37 |
| Aug 26 2025 |
2381 |
309.37 |
| Aug 19 2025 |
2727 |
412.43 |
| Aug 19 2025 |
1874 |
309.37 |
| Aug 19 2025 |
2356 |
309.37 |
| Aug 12 2025 |
2720 |
412.43 |
| Aug 12 2025 |
1865 |
309.37 |
| Aug 12 2025 |
2350 |
309.37 |
| Aug 05 2025 |
2773 |
412.43 |
| Aug 05 2025 |
1871 |
309.37 |
| Aug 05 2025 |
2359 |
309.37 |
| Jul 29 2025 |
2741 |
412.43 |
| Jul 29 2025 |
1831 |
309.37 |
| Jul 29 2025 |
2346 |
309.37 |
| Jul 22 2025 |
2799 |
412.43 |
| Jul 22 2025 |
1890 |
308.78 |
| Jul 22 2025 |
2398 |
308.78 |
| Jul 15 2025 |
2823 |
412.43 |
| Jul 15 2025 |
2069 |
316.42 |
| Jul 15 2025 |
2666 |
316.42 |
| Jul 08 2025 |
2805 |
412.43 |
| Jul 08 2025 |
2059 |
316.42 |
| Jul 08 2025 |
2668 |
316.42 |
| Jul 01 2025 |
2823 |
412.43 |
| Jul 01 2025 |
2045 |
316.42 |
| Jul 01 2025 |
2668 |
316.42 |
| Jun 24 2025 |
2818 |
412.43 |
| Jun 24 2025 |
2050 |
316.42 |
| Jun 24 2025 |
2688 |
316.42 |
| Jun 17 2025 |
2825 |
412.43 |
| Jun 17 2025 |
2084 |
316.42 |
| Jun 17 2025 |
2701 |
316.42 |
| Jun 10 2025 |
2800 |
412.43 |
| Jun 10 2025 |
2055 |
316.42 |
| Jun 10 2025 |
2677 |
316.42 |
| Jun 03 2025 |
2759 |
412.43 |
| Jun 03 2025 |
2060 |
316.42 |
| Jun 03 2025 |
2659 |
316.42 |
| May 27 2025 |
2729 |
412.43 |
| May 27 2025 |
2061 |
316.42 |
| May 27 2025 |
2645 |
316.42 |
| May 20 2025 |
2780 |
412.43 |
| May 20 2025 |
1894 |
308.1 |
| May 20 2025 |
2394 |
308.1 |
| May 13 2025 |
2771 |
412.43 |
| May 13 2025 |
1907 |
308.1 |
| May 13 2025 |
2412 |
308.1 |
| May 06 2025 |
2706 |
412.43 |
| May 06 2025 |
1891 |
308.1 |
| May 06 2025 |
2383 |
308.1 |
| Apr 29 2025 |
2815 |
412.43 |
| Apr 29 2025 |
2284 |
321.36 |
| Apr 29 2025 |
2936 |
320.6 |
| Apr 22 2025 |
2812 |
412.43 |
| Apr 22 2025 |
2309 |
321.48 |
| Apr 22 2025 |
3008 |
321.48 |
| Apr 15 2025 |
4428 |
423 |
| Apr 15 2025 |
2306 |
321.48 |
| Apr 15 2025 |
3018 |
321.48 |
| Apr 08 2025 |
4455 |
423 |
| Apr 08 2025 |
2338 |
321.48 |
| Apr 08 2025 |
3091 |
321.48 |
| Apr 01 2025 |
4509 |
423 |
| Apr 01 2025 |
2340 |
321.48 |
| Apr 01 2025 |
3085 |
321.48 |
| Mar 25 2025 |
4548 |
423 |
| Mar 25 2025 |
2323 |
321.48 |
| Mar 25 2025 |
3066 |
321.48 |
| Mar 18 2025 |
4459 |
423 |
| Mar 18 2025 |
2557 |
329.41 |
| Mar 18 2025 |
3432 |
329.41 |
| Mar 11 2025 |
4448 |
423 |
| Mar 11 2025 |
2528 |
329.41 |
| Mar 11 2025 |
3417 |
329.41 |
| Mar 04 2025 |
4436 |
423 |
| Mar 04 2025 |
2541 |
329.41 |
| Mar 04 2025 |
3441 |
329.41 |
| Feb 25 2025 |
8281 |
561.36 |
| Feb 25 2025 |
2551 |
330.76 |
| Feb 25 2025 |
3472 |
330.76 |
| Feb 18 2025 |
8262 |
561.36 |
| Feb 18 2025 |
2555 |
330.76 |
| Feb 18 2025 |
3482 |
330.76 |
| Feb 11 2025 |
3827 |
467.27 |
| Feb 11 2025 |
2558 |
330.76 |
| Feb 11 2025 |
3482 |
330.76 |
| Feb 04 2025 |
3795 |
467.27 |
| Feb 04 2025 |
2549 |
330.76 |
| Feb 04 2025 |
3470 |
330.76 |
| Jan 29 2025 |
3847 |
467.27 |
| Jan 29 2025 |
2535 |
330.76 |
| Jan 29 2025 |
3462 |
330.76 |
| Jan 22 2025 |
3885 |
467.27 |
| Jan 22 2025 |
2536 |
330.76 |
| Jan 22 2025 |
3458 |
330.76 |
| Jan 15 2025 |
3889 |
467.27 |
| Jan 15 2025 |
2532 |
330.76 |
| Jan 15 2025 |
3456 |
330.76 |
| Jan 08 2025 |
3889 |
467.27 |
| Jan 08 2025 |
2522 |
330.76 |
| Jan 08 2025 |
3433 |
330.76 |
| Jan 01 2025 |
3889 |
467.27 |
| Jan 01 2025 |
2524 |
330.76 |
| Jan 01 2025 |
3436 |
330.76 |
| Dec 25 2024 |
3889 |
467.27 |
| Dec 25 2024 |
2522 |
330.76 |
| Dec 25 2024 |
3434 |
330.76 |
| Dec 18 2024 |
3841 |
467.27 |
| Dec 18 2024 |
2522 |
330.76 |
| Dec 18 2024 |
3434 |
330.76 |
| Dec 11 2024 |
3841 |
467.27 |
| Dec 11 2024 |
2518 |
330.76 |
| Dec 11 2024 |
3432 |
330.76 |
| Dec 04 2024 |
3841 |
467.27 |
| Dec 04 2024 |
2519 |
330.76 |
| Dec 04 2024 |
3433 |
330.76 |
| Nov 27 2024 |
3841 |
467.27 |
| Nov 27 2024 |
2519 |
330.76 |
| Nov 27 2024 |
3433 |
330.76 |
| Nov 20 2024 |
3841 |
467.27 |
| Nov 20 2024 |
2519 |
330.76 |
| Nov 20 2024 |
3434 |
330.76 |
| Nov 13 2024 |
3839 |
467.27 |
| Nov 13 2024 |
2518 |
330.76 |
| Nov 13 2024 |
3431 |
330.76 |
| Nov 06 2024 |
3792 |
467.27 |
| Nov 06 2024 |
2515 |
330.76 |
| Nov 06 2024 |
3429 |
330.76 |
| Oct 30 2024 |
3770 |
467.27 |
| Oct 30 2024 |
2502 |
330.76 |
| Oct 30 2024 |
3421 |
330.76 |
| Oct 23 2024 |
3770 |
467.27 |
| Oct 23 2024 |
2509 |
330.76 |
| Oct 23 2024 |
3626 |
330.76 |
| Oct 16 2024 |
3768 |
467.27 |
| Oct 16 2024 |
2510 |
330.76 |
| Oct 16 2024 |
3629 |
330.76 |
| Oct 09 2024 |
3824 |
467.27 |
| Oct 09 2024 |
2495 |
330.76 |
| Oct 09 2024 |
3627 |
330.76 |
| Oct 02 2024 |
3809 |
467.27 |
| Oct 02 2024 |
2494 |
330.76 |
| Oct 02 2024 |
3620 |
330.76 |
| Sep 25 2024 |
3708 |
467.27 |
| Sep 25 2024 |
2479 |
330.76 |
| Sep 25 2024 |
3632 |
330.76 |
| Sep 18 2024 |
3739 |
467.27 |
| Sep 18 2024 |
2464 |
330.76 |
| Sep 18 2024 |
3591 |
330.76 |
| Sep 11 2024 |
3725 |
467.27 |
| Sep 11 2024 |
2442 |
330.76 |
| Sep 11 2024 |
3595 |
330.76 |
| Sep 04 2024 |
3621 |
467.27 |
| Sep 04 2024 |
2411 |
330.76 |
| Sep 04 2024 |
3549 |
330.76 |
| Aug 28 2024 |
3631 |
467.27 |
| Aug 28 2024 |
2405 |
330.76 |
| Aug 28 2024 |
3594 |
330.76 |
| Aug 21 2024 |
3675 |
467.27 |
| Aug 21 2024 |
2435 |
330.76 |
| Aug 21 2024 |
3619 |
330.76 |
| Aug 14 2024 |
3678 |
467.27 |
| Aug 14 2024 |
2370 |
330.76 |
| Aug 14 2024 |
3504 |
330.76 |
| Aug 07 2024 |
3640 |
467.27 |
| Aug 07 2024 |
2373 |
330.76 |
| Aug 07 2024 |
3512 |
330.76 |
| Jul 31 2024 |
3668 |
467.27 |
| Jul 31 2024 |
2360 |
330.76 |
| Jul 31 2024 |
3516 |
330.76 |
| Jul 24 2024 |
3614 |
467.27 |
| Jul 24 2024 |
2403 |
330.76 |
| Jul 24 2024 |
3465 |
330.76 |
| Jul 17 2024 |
3640 |
467.27 |
| Jul 17 2024 |
2455 |
330.76 |
| Jul 17 2024 |
3497 |
330.76 |
| Jul 10 2024 |
3689 |
467.27 |
| Jul 10 2024 |
2405 |
330.76 |
| Jul 10 2024 |
3452 |
330.76 |
| Jul 03 2024 |
3652 |
467.27 |
| Jul 03 2024 |
2407 |
330.76 |
| Jul 03 2024 |
3469 |
330.76 |
| Jun 26 2024 |
3660 |
467.27 |
| Jun 26 2024 |
2357 |
330.76 |
| Jun 26 2024 |
3429 |
330.76 |
| Jun 19 2024 |
3562 |
467.27 |
| Jun 19 2024 |
2436 |
330.76 |
| Jun 19 2024 |
3485 |
330.76 |
| Jun 12 2024 |
3573 |
467.27 |
| Jun 12 2024 |
2424 |
330.76 |
| Jun 12 2024 |
3481 |
330.76 |
| Jun 05 2024 |
3577 |
467.27 |
| Jun 05 2024 |
2439 |
330.76 |
| Jun 05 2024 |
3525 |
330.76 |
| May 29 2024 |
3615 |
467.27 |
| May 29 2024 |
2420 |
330.76 |
| May 29 2024 |
3529 |
330.76 |
| May 22 2024 |
3542 |
467.27 |
| May 22 2024 |
2718 |
340.89 |
| May 22 2024 |
3977 |
340.89 |
| May 15 2024 |
3546 |
467.27 |
| May 15 2024 |
2686 |
340.89 |
| May 15 2024 |
3781 |
340.89 |
| May 08 2024 |
3433 |
467.27 |
| May 08 2024 |
3026 |
355.14 |
| May 08 2024 |
4300 |
355.14 |
| May 01 2024 |
3471 |
467.27 |
| May 01 2024 |
3048 |
355.14 |
| May 01 2024 |
4373 |
355.14 |
| Apr 24 2024 |
4803 |
416.34 |
| Apr 24 2024 |
4435 |
355.14 |
| Apr 24 2024 |
6148 |
355.14 |
| Apr 17 2024 |
5027 |
416.34 |
| Apr 17 2024 |
4424 |
355.14 |
| Apr 17 2024 |
6318 |
355.14 |
| Apr 10 2024 |
5001 |
416.34 |
| Apr 10 2024 |
4431 |
355.14 |
| Apr 10 2024 |
6305 |
355.14 |
| Apr 03 2024 |
5033 |
416.34 |
| Apr 03 2024 |
4726 |
363.17 |
| Apr 03 2024 |
6794 |
363.17 |
| Mar 27 2024 |
5102 |
416.34 |
| Mar 27 2024 |
5317 |
378.85 |
| Mar 27 2024 |
7727 |
378.85 |
| Mar 21 2024 |
5157 |
416.34 |
| Mar 21 2024 |
5343 |
378.85 |
| Mar 21 2024 |
7743 |
378.85 |
| Mar 14 2024 |
4937 |
413.62 |
| Mar 14 2024 |
5776 |
390.84 |
| Mar 14 2024 |
8778 |
396.01 |
| Mar 07 2024 |
4949 |
413.62 |
| Mar 07 2024 |
5809 |
390.84 |
| Mar 07 2024 |
8805 |
396.01 |
| Feb 29 2024 |
5057 |
413.62 |
| Feb 29 2024 |
5817 |
390.84 |
| Feb 29 2024 |
8867 |
396.01 |
| Feb 22 2024 |
5036 |
413.75 |
| Feb 22 2024 |
6624 |
413 |
| Feb 22 2024 |
9364 |
404.16 |
| Feb 15 2024 |
5037 |
413.75 |
| Feb 15 2024 |
6640 |
413 |
| Feb 15 2024 |
9336 |
404.16 |
| Feb 08 2024 |
5019 |
413.75 |
| Feb 08 2024 |
6640 |
413 |
| Feb 08 2024 |
9286 |
404.16 |
| Feb 01 2024 |
4847 |
413.75 |
| Feb 01 2024 |
6671 |
413 |
| Feb 01 2024 |
9175 |
404.16 |
| Jan 25 2024 |
4826 |
413.75 |
| Jan 25 2024 |
6672 |
413 |
| Jan 25 2024 |
9157 |
404.16 |
| Jan 18 2024 |
4826 |
413.75 |
| Jan 18 2024 |
6672 |
413 |
| Jan 18 2024 |
9155 |
404.16 |
| Jan 11 2024 |
4826 |
413.75 |
| Jan 11 2024 |
6675 |
413 |
| Jan 11 2024 |
9157 |
404.16 |
| Jan 04 2024 |
4826 |
413.75 |
| Jan 04 2024 |
6676 |
413 |
| Jan 04 2024 |
9149 |
404.16 |
| Dec 28 2023 |
4826 |
413.75 |
| Dec 28 2023 |
6678 |
413 |
| Dec 28 2023 |
9145 |
404.16 |
| Dec 21 2023 |
4826 |
413.75 |
| Dec 21 2023 |
6678 |
413 |
| Dec 21 2023 |
9145 |
404.16 |
| Dec 14 2023 |
4826 |
413.75 |
| Dec 14 2023 |
6676 |
413 |
| Dec 14 2023 |
9143 |
404.16 |
| Dec 07 2023 |
4826 |
413.75 |
| Dec 07 2023 |
6676 |
413 |
| Dec 07 2023 |
9144 |
404.16 |
| Nov 30 2023 |
4813 |
413.75 |
| Nov 30 2023 |
6671 |
413 |
| Nov 30 2023 |
9142 |
404.16 |
| Nov 23 2023 |
4813 |
413.75 |
| Nov 23 2023 |
6671 |
413 |
| Nov 23 2023 |
9139 |
404.16 |
| Nov 16 2023 |
4813 |
413.75 |
| Nov 16 2023 |
6670 |
413 |
| Nov 16 2023 |
9136 |
404.16 |
| Nov 09 2023 |
4813 |
413.75 |
| Nov 09 2023 |
6667 |
413 |
| Nov 09 2023 |
9129 |
404.16 |
| Nov 02 2023 |
4813 |
413.75 |
| Nov 02 2023 |
6667 |
413 |
| Nov 02 2023 |
9129 |
404.16 |
| Oct 26 2023 |
4730 |
413.75 |
| Oct 26 2023 |
6687 |
413 |
| Oct 26 2023 |
9100 |
404.16 |
| Oct 19 2023 |
4753 |
413.75 |
| Oct 19 2023 |
6686 |
413 |
| Oct 19 2023 |
9061 |
404.16 |
| Oct 12 2023 |
4751 |
413.75 |
| Oct 12 2023 |
6692 |
413 |
| Oct 12 2023 |
9061 |
404.16 |
| Oct 05 2023 |
4747 |
413.75 |
| Oct 05 2023 |
6692 |
413 |
| Oct 05 2023 |
8939 |
404.16 |
| Sep 28 2023 |
4852 |
413.75 |
| Sep 28 2023 |
6690 |
413 |
| Sep 28 2023 |
9046 |
404.16 |
| Sep 21 2023 |
4840 |
413.75 |
| Sep 21 2023 |
6685 |
413 |
| Sep 21 2023 |
9036 |
404.16 |
| Sep 14 2023 |
4891 |
413.75 |
| Sep 14 2023 |
6696 |
413 |
| Sep 14 2023 |
9064 |
404.16 |
| Sep 07 2023 |
4914 |
413.75 |
| Sep 07 2023 |
6708 |
413 |
| Sep 07 2023 |
9088 |
404.16 |
| Aug 31 2023 |
4909 |
413.75 |
| Aug 31 2023 |
6778 |
413 |
| Aug 31 2023 |
9128 |
404.16 |
| Aug 24 2023 |
4936 |
413.75 |
| Aug 24 2023 |
6732 |
413 |
| Aug 24 2023 |
9041 |
404.16 |
| Aug 17 2023 |
4918 |
413.75 |
| Aug 17 2023 |
6760 |
413 |
| Aug 17 2023 |
9084 |
404.16 |
| Aug 10 2023 |
4932 |
413.75 |
| Aug 10 2023 |
7561 |
435.72 |
| Aug 10 2023 |
9266 |
406.82 |
| Aug 03 2023 |
4879 |
413.75 |
| Aug 03 2023 |
4281 |
425.76 |
| Aug 03 2023 |
9921 |
418.55 |
| Jul 27 2023 |
4899 |
413.75 |
| Jul 27 2023 |
4340 |
425.76 |
| Jul 27 2023 |
9914 |
418.55 |
| Jul 20 2023 |
4934 |
413.75 |
| Jul 20 2023 |
4425 |
425.76 |
| Jul 20 2023 |
9879 |
418.55 |
| Jul 13 2023 |
4915 |
413.75 |
| Jul 13 2023 |
9607 |
413.75 |
| Jul 06 2023 |
4963 |
413.75 |
| Jul 06 2023 |
9603 |
413.75 |
| Jun 29 2023 |
4940 |
413.75 |
| Jun 29 2023 |
9582 |
413.75 |
| Jun 22 2023 |
4955 |
413.75 |
| Jun 22 2023 |
9548 |
413.75 |
| Jun 15 2023 |
4959 |
413.75 |
| Jun 15 2023 |
9603 |
413.75 |
| Jun 08 2023 |
5006 |
413.75 |
| Jun 08 2023 |
9656 |
413.75 |
| Jun 01 2023 |
5083 |
413.75 |
| Jun 01 2023 |
9663 |
413.75 |
| May 25 2023 |
5009 |
413.75 |
| May 25 2023 |
9574 |
413.75 |
| May 18 2023 |
4999 |
413.75 |
| May 18 2023 |
9539 |
413.75 |
| May 11 2023 |
4951 |
413.75 |
| May 11 2023 |
9519 |
413.75 |
| May 04 2023 |
4833 |
413.75 |
| May 04 2023 |
9364 |
413.75 |
| Apr 27 2023 |
4770 |
413.75 |
| Apr 27 2023 |
9270 |
413.75 |
| Apr 20 2023 |
4715 |
413.75 |
| Apr 20 2023 |
9203 |
413.75 |
| Apr 13 2023 |
4535 |
409.8 |
| Apr 13 2023 |
5625 |
409.8 |
| Apr 06 2023 |
4423 |
409.8 |
| Apr 06 2023 |
5486 |
409.8 |
| Mar 30 2023 |
4312 |
409.8 |
| Mar 30 2023 |
5267 |
409.8 |
| Mar 23 2023 |
5446 |
433.93 |
| Mar 23 2023 |
6584 |
433.93 |
| Mar 16 2023 |
5410 |
433.93 |
| Mar 16 2023 |
6540 |
433.93 |
| Mar 09 2023 |
5398 |
433.93 |
| Mar 09 2023 |
6536 |
433.93 |
| Feb 24 2022 |
6243 |
501.77 |
| Feb 24 2022 |
8660 |
501.77 |
| Feb 17 2022 |
5917 |
501.77 |
| Feb 17 2022 |
7873 |
501.77 |
| Feb 10 2022 |
6008 |
501.77 |
| Feb 10 2022 |
7800 |
501.77 |
| Feb 03 2022 |
6132 |
501.77 |
| Feb 03 2022 |
7918 |
501.77 |
| Jan 27 2022 |
6180 |
501.77 |
| Jan 27 2022 |
7960 |
501.77 |
| Jan 20 2022 |
6233 |
501.77 |
| Jan 20 2022 |
7976 |
501.77 |
| Jan 13 2022 |
6233 |
501.77 |
| Jan 13 2022 |
8009 |
501.77 |
| Jan 06 2022 |
6233 |
501.77 |
| Jan 06 2022 |
8010 |
501.77 |
| Dec 30 2021 |
6243 |
501.77 |
| Dec 30 2021 |
8022 |
501.77 |
| Dec 23 2021 |
6243 |
501.77 |
| Dec 23 2021 |
8022 |
501.77 |
| Dec 16 2021 |
6243 |
501.77 |
| Dec 16 2021 |
8022 |
501.77 |
| Dec 09 2021 |
6243 |
501.77 |
| Dec 09 2021 |
8022 |
501.77 |
| Dec 02 2021 |
6243 |
501.77 |
| Dec 02 2021 |
8027 |
501.77 |
| Nov 25 2021 |
6243 |
501.77 |
| Nov 25 2021 |
8027 |
501.77 |
| Nov 18 2021 |
6243 |
501.77 |
| Nov 18 2021 |
8028 |
501.77 |
| Nov 11 2021 |
6244 |
501.77 |
| Nov 11 2021 |
8029 |
501.77 |
| Nov 04 2021 |
6241 |
501.77 |
| Nov 04 2021 |
8101 |
501.77 |
| Oct 28 2021 |
6241 |
501.77 |
| Oct 28 2021 |
8101 |
501.77 |
| Oct 21 2021 |
6242 |
501.77 |
| Oct 21 2021 |
8129 |
501.77 |
| Oct 14 2021 |
6250 |
501.77 |
| Oct 14 2021 |
8141 |
501.77 |
| Oct 07 2021 |
6271 |
501.77 |
| Oct 07 2021 |
8164 |
501.77 |
| Sep 30 2021 |
6293 |
501.77 |
| Sep 30 2021 |
8116 |
501.77 |
| Sep 23 2021 |
6342 |
501.77 |
| Sep 23 2021 |
8052 |
501.77 |
| Sep 16 2021 |
6277 |
501.77 |
| Sep 16 2021 |
8002 |
501.77 |
| Sep 09 2021 |
6350 |
501.77 |
| Sep 09 2021 |
8040 |
501.77 |
| Sep 02 2021 |
6488 |
501.77 |
| Sep 02 2021 |
8185 |
501.77 |
| Aug 26 2021 |
6612 |
501.77 |
| Aug 26 2021 |
8112 |
501.77 |
| Aug 19 2021 |
6754 |
501.77 |
| Aug 19 2021 |
8290 |
501.77 |
| Aug 12 2021 |
6803 |
501.77 |
| Aug 12 2021 |
8406 |
501.77 |
| Aug 05 2021 |
6958 |
501.77 |
| Aug 05 2021 |
8430 |
501.77 |
| Jul 29 2021 |
7141 |
501.77 |
| Jul 29 2021 |
8543 |
501.77 |
| Jul 22 2021 |
7125 |
501.77 |
| Jul 22 2021 |
8435 |
501.77 |
| Jul 15 2021 |
7461 |
501.77 |
| Jul 15 2021 |
8487 |
501.77 |
| Jul 08 2021 |
7481 |
501.77 |
| Jul 08 2021 |
8525 |
501.77 |
| Jul 01 2021 |
7556 |
501.77 |
| Jul 01 2021 |
8489 |
501.77 |
| Jun 24 2021 |
7588 |
501.77 |
| Jun 24 2021 |
8434 |
501.77 |
| Jun 17 2021 |
7536 |
501.77 |
| Jun 17 2021 |
8327 |
501.77 |
| Jun 10 2021 |
7451 |
501.77 |
| Jun 10 2021 |
7991 |
501.77 |
| Jun 03 2021 |
7750 |
501.77 |
| May 27 2021 |
7385 |
501.77 |
| May 27 2021 |
7769 |
501.77 |
| May 07 2021 |
18885 |
501.77 |
| Feb 26 2021 |
3096 |
501.77 |
| Feb 26 2021 |
5314 |
501.77 |
| Feb 19 2021 |
3913 |
501.77 |
| Feb 19 2021 |
6009 |
501.77 |
| Feb 12 2021 |
4280 |
501.77 |
| Feb 12 2021 |
6392 |
501.77 |
| Feb 05 2021 |
4567 |
501.77 |
| Feb 05 2021 |
6809 |
501.77 |
| Jan 29 2021 |
4719 |
501.77 |
| Jan 29 2021 |
7013 |
501.77 |
| Jan 22 2021 |
4865 |
501.77 |
| Jan 22 2021 |
7161 |
501.77 |
| Jan 15 2021 |
4865 |
501.77 |
| Jan 15 2021 |
7297 |
501.77 |
| Jan 08 2021 |
4865 |
501.77 |
| Jan 08 2021 |
7269 |
501.77 |
| Jan 01 2021 |
4865 |
501.77 |
| Jan 01 2021 |
7226 |
501.77 |
| Dec 25 2020 |
4865 |
501.77 |
| Dec 25 2020 |
7226 |
501.77 |
| Dec 18 2020 |
4865 |
501.77 |
| Dec 18 2020 |
7226 |
501.77 |
| Dec 11 2020 |
4865 |
501.77 |
| Dec 11 2020 |
7205 |
501.77 |
| Dec 04 2020 |
4865 |
501.77 |
| Dec 04 2020 |
7166 |
501.77 |
| Nov 27 2020 |
4865 |
501.77 |
| Nov 27 2020 |
7166 |
501.77 |
| Nov 20 2020 |
4865 |
501.77 |
| Nov 20 2020 |
7166 |
501.77 |
| Nov 13 2020 |
4865 |
501.77 |
| Nov 13 2020 |
7166 |
501.77 |
| Nov 06 2020 |
4865 |
501.77 |
| Nov 06 2020 |
7268 |
501.77 |
| Oct 30 2020 |
4852 |
501.77 |
| Oct 30 2020 |
7194 |
501.77 |
| Oct 23 2020 |
4682 |
501.77 |
| Oct 23 2020 |
7114 |
501.77 |
| Oct 16 2020 |
4741 |
501.77 |
| Oct 16 2020 |
7135 |
501.77 |
| Oct 09 2020 |
4733 |
501.77 |
| Oct 09 2020 |
7099 |
501.77 |
| Oct 02 2020 |
4628 |
501.77 |
| Oct 02 2020 |
6777 |
501.77 |
| Sep 25 2020 |
4562 |
501.77 |
| Sep 25 2020 |
6822 |
501.77 |
| Sep 18 2020 |
4589 |
501.77 |
| Sep 18 2020 |
6852 |
501.77 |
| Sep 11 2020 |
4412 |
501.77 |
| Sep 11 2020 |
6588 |
501.77 |
| Sep 04 2020 |
4968 |
501.77 |
| Sep 04 2020 |
7323 |
501.77 |
| Aug 28 2020 |
5355 |
501.77 |
| Aug 28 2020 |
7844 |
501.77 |
| Aug 21 2020 |
5721 |
501.77 |
| Aug 21 2020 |
8481 |
501.77 |
| Aug 14 2020 |
5942 |
501.77 |
| Aug 14 2020 |
8869 |
501.77 |
| Aug 07 2020 |
6400 |
501.77 |
| Aug 07 2020 |
9520 |
501.77 |
| Jul 31 2020 |
6804 |
501.77 |
| Jul 31 2020 |
10113 |
501.77 |
| Jul 24 2020 |
7093 |
501.77 |
| Jul 24 2020 |
10781 |
501.77 |
| Jul 17 2020 |
7560 |
501.77 |
| Jul 17 2020 |
11285 |
501.77 |
| Jul 10 2020 |
7900 |
501.77 |
| Jul 10 2020 |
11973 |
501.77 |
| Jul 03 2020 |
8113 |
501.77 |
| Jul 03 2020 |
12129 |
501.77 |
| Jun 26 2020 |
8448 |
501.77 |
| Jun 26 2020 |
12714 |
501.77 |
| Jun 19 2020 |
8673 |
501.77 |
| Jun 19 2020 |
13193 |
501.77 |
| Jun 12 2020 |
9109 |
501.77 |
| Jun 12 2020 |
13666 |
501.77 |
| Jun 05 2020 |
9308 |
501.77 |
| Jun 05 2020 |
14088 |
501.77 |
| May 29 2020 |
9615 |
501.77 |
| May 29 2020 |
14530 |
501.77 |
| May 22 2020 |
9905 |
501.77 |
| May 22 2020 |
14968 |
501.77 |
| May 15 2020 |
10424 |
501.77 |
| May 15 2020 |
15449 |
501.77 |
| May 08 2020 |
10672 |
501.77 |
| May 08 2020 |
15823 |
501.77 |
| May 01 2020 |
11218 |
501.77 |
| May 01 2020 |
16518 |
501.77 |
| Apr 24 2020 |
11675 |
501.77 |
| Apr 24 2020 |
17678 |
501.77 |
| Apr 17 2020 |
12089 |
501.77 |
| Apr 17 2020 |
18050 |
501.77 |
| Apr 10 2020 |
12453 |
501.77 |
| Apr 10 2020 |
18451 |
501.77 |
| Apr 03 2020 |
12938 |
501.77 |
| Apr 03 2020 |
18929 |
501.77 |
| Mar 27 2020 |
13389 |
501.77 |
| Mar 27 2020 |
19426 |
501.77 |
| Mar 20 2020 |
13631 |
501.77 |
| Mar 20 2020 |
19686 |
501.77 |
| Mar 13 2020 |
13873 |
501.77 |
| Mar 13 2020 |
19940 |
501.77 |
| Mar 06 2020 |
14120 |
501.77 |
| Mar 06 2020 |
20127 |
501.77 |
