| Jun 05 2026 |
149 |
424.05 |
| Jun 05 2026 |
154 |
428.66 |
| Jun 05 2026 |
166 |
426.35 |
| Jun 02 2026 |
149 |
424.05 |
| Jun 02 2026 |
154 |
428.66 |
| Jun 02 2026 |
165 |
426.35 |
| May 26 2026 |
148 |
424.05 |
| May 26 2026 |
149 |
428.66 |
| May 26 2026 |
161 |
426.35 |
| May 19 2026 |
169 |
424.05 |
| May 19 2026 |
146 |
428.66 |
| May 19 2026 |
187 |
426.35 |
| May 12 2026 |
175 |
424.05 |
| May 12 2026 |
151 |
428.66 |
| May 12 2026 |
194 |
426.35 |
| May 05 2026 |
183 |
424.05 |
| May 05 2026 |
139 |
428.66 |
| May 05 2026 |
185 |
426.35 |
| Apr 28 2026 |
139 |
408.43 |
| Apr 28 2026 |
148 |
428.66 |
| Apr 28 2026 |
347 |
415.17 |
| Apr 21 2026 |
133 |
408.43 |
| Apr 21 2026 |
154 |
428.66 |
| Apr 21 2026 |
358 |
415.17 |
| Apr 14 2026 |
130 |
408.43 |
| Apr 14 2026 |
165 |
428.66 |
| Apr 14 2026 |
354 |
415.17 |
| Apr 07 2026 |
109 |
408.43 |
| Apr 07 2026 |
164 |
428.66 |
| Apr 07 2026 |
365 |
415.17 |
| Mar 31 2026 |
96 |
408.43 |
| Mar 31 2026 |
164 |
428.66 |
| Mar 31 2026 |
371 |
415.17 |
| Mar 24 2026 |
98 |
408.43 |
| Mar 24 2026 |
167 |
428.66 |
| Mar 24 2026 |
372 |
415.17 |
| Mar 17 2026 |
98 |
408.43 |
| Mar 17 2026 |
168 |
428.66 |
| Mar 17 2026 |
377 |
415.17 |
| Mar 10 2026 |
138 |
423.75 |
| Mar 10 2026 |
418 |
423.75 |
| Mar 03 2026 |
137 |
423.75 |
| Mar 03 2026 |
424 |
423.75 |
| Feb 24 2026 |
188 |
447.5 |
| Feb 24 2026 |
531 |
447.5 |
| Feb 17 2026 |
200 |
447.5 |
| Feb 17 2026 |
537 |
447.5 |
| Feb 10 2026 |
203 |
447.5 |
| Feb 10 2026 |
542 |
447.5 |
| Feb 03 2026 |
203 |
447.5 |
| Feb 03 2026 |
543 |
447.5 |
| Jan 27 2026 |
208 |
447.5 |
| Jan 27 2026 |
542 |
447.5 |
| Jan 20 2026 |
210 |
447.5 |
| Jan 20 2026 |
543 |
447.5 |
| Jan 13 2026 |
210 |
447.5 |
| Jan 13 2026 |
543 |
447.5 |
| Jan 06 2026 |
210 |
447.5 |
| Jan 06 2026 |
543 |
447.5 |
| Dec 30 2025 |
210 |
447.5 |
| Dec 30 2025 |
543 |
447.5 |
| Dec 23 2025 |
209 |
447.5 |
| Dec 23 2025 |
543 |
447.5 |
| Dec 16 2025 |
210 |
447.5 |
| Dec 16 2025 |
543 |
447.5 |
| Dec 09 2025 |
210 |
447.5 |
| Dec 09 2025 |
543 |
447.5 |
| Dec 02 2025 |
210 |
447.5 |
| Dec 02 2025 |
543 |
447.5 |
| Nov 25 2025 |
210 |
447.5 |
| Nov 25 2025 |
543 |
447.5 |
| Nov 18 2025 |
210 |
447.5 |
| Nov 18 2025 |
543 |
447.5 |
| Nov 11 2025 |
210 |
447.5 |
| Nov 11 2025 |
543 |
447.5 |
| Nov 04 2025 |
210 |
447.5 |
| Nov 04 2025 |
543 |
447.5 |
| Oct 28 2025 |
211 |
447.5 |
| Oct 28 2025 |
543 |
447.5 |
| Oct 21 2025 |
211 |
447.5 |
| Oct 21 2025 |
543 |
447.5 |
| Oct 14 2025 |
211 |
447.5 |
| Oct 14 2025 |
543 |
447.5 |
| Oct 07 2025 |
211 |
447.5 |
| Oct 07 2025 |
544 |
447.5 |
| Sep 30 2025 |
211 |
447.5 |
| Sep 30 2025 |
544 |
447.5 |
| Sep 23 2025 |
211 |
447.5 |
| Sep 23 2025 |
547 |
447.5 |
| Sep 16 2025 |
213 |
447.5 |
| Sep 16 2025 |
549 |
447.5 |
| Sep 09 2025 |
209 |
447.5 |
| Sep 09 2025 |
548 |
447.5 |
| Sep 02 2025 |
85 |
395.33 |
| Sep 02 2025 |
287 |
395.33 |
| Aug 26 2025 |
82 |
395.33 |
| Aug 26 2025 |
292 |
395.33 |
| Aug 19 2025 |
82 |
395.33 |
| Aug 19 2025 |
289 |
395.33 |
| Aug 12 2025 |
106 |
406.23 |
| Aug 12 2025 |
341 |
406.23 |
| Aug 05 2025 |
102 |
406.23 |
| Aug 05 2025 |
332 |
406.23 |
| Jul 29 2025 |
98 |
406.23 |
| Jul 29 2025 |
315 |
406.23 |
| Jul 22 2025 |
72 |
392.83 |
| Jul 22 2025 |
267 |
392.83 |
| Jul 15 2025 |
72 |
392.83 |
| Jul 15 2025 |
262 |
392.83 |
| Jul 08 2025 |
72 |
392.83 |
| Jul 08 2025 |
261 |
392.83 |
| Jul 01 2025 |
71 |
392.83 |
| Jul 01 2025 |
259 |
392.83 |
| Jun 24 2025 |
70 |
392.83 |
| Jun 24 2025 |
250 |
392.83 |
| Jun 17 2025 |
70 |
392.83 |
| Jun 17 2025 |
249 |
392.83 |
| Jun 10 2025 |
72 |
392.83 |
| Jun 10 2025 |
246 |
392.83 |
| Jun 03 2025 |
114 |
409.97 |
| Jun 03 2025 |
337 |
409.97 |
| May 27 2025 |
115 |
409.97 |
| May 27 2025 |
340 |
409.97 |
| May 20 2025 |
118 |
409.97 |
| May 20 2025 |
354 |
409.97 |
| May 13 2025 |
118 |
409.97 |
| May 13 2025 |
354 |
409.97 |
| May 06 2025 |
95 |
409.97 |
| May 06 2025 |
338 |
409.97 |
| Apr 29 2025 |
106 |
409.97 |
| Apr 29 2025 |
351 |
409.97 |
| Apr 22 2025 |
116 |
409.97 |
| Apr 22 2025 |
365 |
409.97 |
| Apr 15 2025 |
109 |
409.97 |
| Apr 15 2025 |
361 |
409.97 |
| Apr 08 2025 |
129 |
409.97 |
| Apr 08 2025 |
381 |
409.97 |
| Apr 01 2025 |
136 |
409.97 |
| Apr 01 2025 |
385 |
409.97 |
| Mar 25 2025 |
136 |
409.97 |
| Mar 25 2025 |
379 |
409.97 |
| Mar 18 2025 |
136 |
409.97 |
| Mar 18 2025 |
381 |
409.97 |
| Mar 11 2025 |
220 |
440.26 |
| Mar 11 2025 |
536 |
440.26 |
| Mar 04 2025 |
125 |
403.33 |
| Mar 04 2025 |
351 |
403.33 |
| Feb 25 2025 |
100 |
391.41 |
| Feb 25 2025 |
227 |
379.7 |
| Feb 18 2025 |
104 |
391.41 |
| Feb 18 2025 |
233 |
379.7 |
| Feb 11 2025 |
105 |
391.41 |
| Feb 11 2025 |
236 |
379.7 |
| Feb 04 2025 |
104 |
391.41 |
| Feb 04 2025 |
235 |
379.7 |
| Jan 29 2025 |
103 |
391.41 |
| Jan 29 2025 |
236 |
379.7 |
| Jan 22 2025 |
104 |
391.41 |
| Jan 22 2025 |
237 |
379.7 |
| Jan 15 2025 |
104 |
391.41 |
| Jan 15 2025 |
237 |
379.7 |
| Jan 08 2025 |
104 |
391.41 |
| Jan 08 2025 |
236 |
379.7 |
| Jan 01 2025 |
104 |
391.41 |
| Jan 01 2025 |
236 |
379.7 |
| Dec 25 2024 |
104 |
391.41 |
| Dec 25 2024 |
235 |
379.7 |
| Dec 18 2024 |
103 |
391.41 |
| Dec 18 2024 |
235 |
379.7 |
| Dec 11 2024 |
103 |
391.41 |
| Dec 11 2024 |
234 |
379.7 |
| Dec 04 2024 |
103 |
391.41 |
| Dec 04 2024 |
234 |
379.7 |
| Nov 27 2024 |
103 |
391.41 |
| Nov 27 2024 |
234 |
379.7 |
| Nov 20 2024 |
103 |
391.41 |
| Nov 20 2024 |
234 |
379.7 |
| Nov 13 2024 |
103 |
391.41 |
| Nov 13 2024 |
234 |
379.7 |
| Nov 06 2024 |
103 |
391.41 |
| Nov 06 2024 |
233 |
379.7 |
| Oct 30 2024 |
103 |
391.41 |
| Oct 30 2024 |
233 |
379.7 |
| Oct 23 2024 |
103 |
391.41 |
| Oct 23 2024 |
242 |
379.7 |
| Oct 16 2024 |
103 |
391.41 |
| Oct 16 2024 |
242 |
379.7 |
| Oct 09 2024 |
103 |
391.41 |
| Oct 09 2024 |
240 |
379.7 |
| Oct 02 2024 |
103 |
391.41 |
| Oct 02 2024 |
240 |
379.7 |
| Sep 25 2024 |
104 |
391.41 |
| Sep 25 2024 |
249 |
379.7 |
| Sep 18 2024 |
104 |
391.41 |
| Sep 18 2024 |
245 |
379.7 |
| Sep 11 2024 |
132 |
404.18 |
| Sep 11 2024 |
319 |
391.4 |
| Sep 04 2024 |
131 |
404.18 |
| Sep 04 2024 |
312 |
391.4 |
| Aug 28 2024 |
135 |
404.18 |
| Aug 28 2024 |
316 |
391.4 |
| Aug 21 2024 |
132 |
404.18 |
| Aug 21 2024 |
318 |
391.4 |
| Aug 14 2024 |
132 |
404.18 |
| Aug 14 2024 |
304 |
391.4 |
| Aug 07 2024 |
138 |
408.37 |
| Aug 07 2024 |
297 |
391.58 |
| Jul 31 2024 |
138 |
408.37 |
| Jul 31 2024 |
300 |
391.58 |
| Jul 24 2024 |
136 |
408.37 |
| Jul 24 2024 |
304 |
391.58 |
| Jul 17 2024 |
136 |
408.37 |
| Jul 17 2024 |
317 |
391.58 |
| Jul 10 2024 |
135 |
408.37 |
| Jul 10 2024 |
317 |
391.58 |
| Jul 03 2024 |
136 |
408.37 |
| Jul 03 2024 |
316 |
391.58 |
| Jun 26 2024 |
137 |
408.37 |
| Jun 26 2024 |
308 |
391.58 |
| Jun 19 2024 |
136 |
408.37 |
| Jun 19 2024 |
317 |
391.58 |
| Jun 12 2024 |
136 |
408.37 |
| Jun 12 2024 |
316 |
391.58 |
| Jun 05 2024 |
135 |
408.37 |
| Jun 05 2024 |
315 |
391.58 |
| May 29 2024 |
138 |
408.37 |
| May 29 2024 |
319 |
391.58 |
| May 22 2024 |
132 |
408.37 |
| May 22 2024 |
307 |
391.58 |
| May 15 2024 |
130 |
408.37 |
| May 15 2024 |
277 |
391.58 |
| May 08 2024 |
131 |
408.37 |
| May 08 2024 |
270 |
391.58 |
| May 01 2024 |
157 |
417.36 |
| May 01 2024 |
274 |
389.85 |
| Apr 24 2024 |
204 |
396.82 |
| Apr 24 2024 |
126 |
404 |
| Apr 24 2024 |
290 |
375.25 |
| Apr 17 2024 |
233 |
394.3 |
| Apr 17 2024 |
92 |
389.51 |
| Apr 17 2024 |
345 |
375.25 |
| Apr 10 2024 |
228 |
394.3 |
| Apr 10 2024 |
95 |
389.51 |
| Apr 10 2024 |
342 |
375.25 |
| Apr 03 2024 |
244 |
394.3 |
| Apr 03 2024 |
90 |
389.51 |
| Apr 03 2024 |
340 |
375.25 |
| Mar 27 2024 |
239 |
394.3 |
| Mar 27 2024 |
92 |
389.51 |
| Mar 27 2024 |
345 |
375.25 |
| Mar 21 2024 |
220 |
388.33 |
| Mar 21 2024 |
91 |
389.51 |
| Mar 21 2024 |
409 |
385.16 |
| Mar 14 2024 |
306 |
413.6 |
| Mar 14 2024 |
89 |
389.51 |
| Mar 14 2024 |
303 |
370.52 |
| Mar 07 2024 |
308 |
413.6 |
| Mar 07 2024 |
89 |
389.51 |
| Mar 07 2024 |
303 |
370.52 |
| Feb 29 2024 |
206 |
385.65 |
| Feb 29 2024 |
89 |
389.51 |
| Feb 29 2024 |
256 |
364.74 |
| Feb 22 2024 |
203 |
385.65 |
| Feb 22 2024 |
91 |
389.51 |
| Feb 22 2024 |
253 |
364.74 |
| Feb 15 2024 |
157 |
374.47 |
| Feb 15 2024 |
200 |
376.61 |
| Feb 15 2024 |
250 |
364.74 |
| Feb 08 2024 |
134 |
374.47 |
| Feb 08 2024 |
198 |
376.61 |
| Feb 08 2024 |
232 |
364.74 |
| Feb 01 2024 |
135 |
374.47 |
| Feb 01 2024 |
194 |
376.61 |
| Feb 01 2024 |
232 |
364.74 |
| Jan 25 2024 |
135 |
374.47 |
| Jan 25 2024 |
197 |
376.61 |
| Jan 25 2024 |
233 |
364.74 |
| Jan 18 2024 |
135 |
374.47 |
| Jan 18 2024 |
198 |
376.61 |
| Jan 18 2024 |
233 |
364.74 |
| Jan 11 2024 |
135 |
374.47 |
| Jan 11 2024 |
198 |
376.61 |
| Jan 11 2024 |
233 |
364.74 |
| Jan 04 2024 |
135 |
374.47 |
| Jan 04 2024 |
198 |
376.61 |
| Jan 04 2024 |
233 |
364.74 |
| Dec 28 2023 |
135 |
374.47 |
| Dec 28 2023 |
198 |
376.61 |
| Dec 28 2023 |
233 |
364.74 |
| Dec 21 2023 |
135 |
374.47 |
| Dec 21 2023 |
198 |
376.61 |
| Dec 21 2023 |
233 |
364.74 |
| Dec 14 2023 |
135 |
374.47 |
| Dec 14 2023 |
197 |
376.61 |
| Dec 14 2023 |
233 |
364.74 |
| Dec 07 2023 |
135 |
374.47 |
| Dec 07 2023 |
197 |
376.61 |
| Dec 07 2023 |
233 |
364.74 |
| Nov 30 2023 |
135 |
374.47 |
| Nov 30 2023 |
196 |
376.61 |
| Nov 30 2023 |
233 |
364.74 |
| Nov 23 2023 |
135 |
374.47 |
| Nov 23 2023 |
196 |
376.61 |
| Nov 23 2023 |
232 |
364.74 |
| Nov 16 2023 |
135 |
374.47 |
| Nov 16 2023 |
196 |
376.61 |
| Nov 16 2023 |
232 |
364.74 |
| Nov 09 2023 |
135 |
374.47 |
| Nov 09 2023 |
196 |
376.61 |
| Nov 09 2023 |
232 |
364.74 |
| Nov 02 2023 |
135 |
374.47 |
| Nov 02 2023 |
196 |
376.61 |
| Nov 02 2023 |
232 |
364.74 |
| Oct 26 2023 |
135 |
374.47 |
| Oct 26 2023 |
196 |
376.61 |
| Oct 26 2023 |
232 |
364.74 |
| Oct 19 2023 |
135 |
374.47 |
| Oct 19 2023 |
196 |
376.61 |
| Oct 19 2023 |
228 |
364.74 |
| Oct 12 2023 |
135 |
374.47 |
| Oct 12 2023 |
196 |
376.61 |
| Oct 12 2023 |
228 |
364.74 |
| Oct 05 2023 |
135 |
374.47 |
| Oct 05 2023 |
196 |
376.61 |
| Oct 05 2023 |
228 |
364.74 |
| Sep 28 2023 |
135 |
374.47 |
| Sep 28 2023 |
196 |
376.61 |
| Sep 28 2023 |
228 |
364.74 |
| Sep 21 2023 |
135 |
374.47 |
| Sep 21 2023 |
309 |
395.99 |
| Sep 21 2023 |
228 |
364.74 |
| Sep 14 2023 |
135 |
374.47 |
| Sep 14 2023 |
310 |
395.99 |
| Sep 14 2023 |
229 |
364.74 |
| Sep 07 2023 |
135 |
374.47 |
| Sep 07 2023 |
293 |
391.65 |
| Sep 07 2023 |
229 |
364.74 |
| Aug 31 2023 |
137 |
374.47 |
| Aug 31 2023 |
299 |
391.65 |
| Aug 31 2023 |
224 |
364.74 |
| Aug 24 2023 |
119 |
365.54 |
| Aug 24 2023 |
194 |
376.02 |
| Aug 24 2023 |
223 |
364.74 |
| Aug 17 2023 |
118 |
365.54 |
| Aug 17 2023 |
197 |
376.02 |
| Aug 17 2023 |
226 |
364.74 |
| Aug 10 2023 |
119 |
365.54 |
| Aug 10 2023 |
197 |
376.02 |
| Aug 10 2023 |
223 |
364.74 |
| Aug 03 2023 |
118 |
365.54 |
| Aug 03 2023 |
195 |
376.02 |
| Aug 03 2023 |
221 |
364.74 |
| Jul 27 2023 |
118 |
365.54 |
| Jul 27 2023 |
192 |
376.02 |
| Jul 27 2023 |
221 |
364.74 |
| Jul 20 2023 |
121 |
365.54 |
| Jul 20 2023 |
183 |
376.02 |
| Jul 20 2023 |
222 |
364.74 |
| Jul 13 2023 |
121 |
365.54 |
| Jul 13 2023 |
192 |
376.02 |
| Jul 13 2023 |
226 |
364.74 |
| Jul 06 2023 |
120 |
365.54 |
| Jul 06 2023 |
178 |
372.02 |
| Jul 06 2023 |
229 |
364.74 |
| Jun 29 2023 |
121 |
365.54 |
| Jun 29 2023 |
179 |
372.02 |
| Jun 29 2023 |
230 |
364.74 |
| Jun 22 2023 |
120 |
365.54 |
| Jun 22 2023 |
181 |
372.02 |
| Jun 22 2023 |
233 |
364.74 |
| Jun 15 2023 |
120 |
365.54 |
| Jun 15 2023 |
184 |
372.02 |
| Jun 15 2023 |
238 |
364.74 |
| Jun 08 2023 |
121 |
365.54 |
| Jun 08 2023 |
195 |
372.02 |
| Jun 08 2023 |
246 |
364.74 |
| Jun 01 2023 |
122 |
365.54 |
| Jun 01 2023 |
196 |
372.02 |
| Jun 01 2023 |
250 |
364.74 |
| May 25 2023 |
123 |
365.54 |
| May 25 2023 |
198 |
372.02 |
| May 25 2023 |
251 |
364.74 |
| May 18 2023 |
121 |
365.54 |
| May 18 2023 |
195 |
372.02 |
| May 18 2023 |
251 |
364.74 |
| May 11 2023 |
113 |
365.54 |
| May 11 2023 |
192 |
372.02 |
| May 11 2023 |
238 |
364.74 |
| May 04 2023 |
108 |
365.54 |
| May 04 2023 |
189 |
372.02 |
| May 04 2023 |
237 |
364.74 |
| Apr 27 2023 |
107 |
365.54 |
| Apr 27 2023 |
191 |
372.02 |
| Apr 27 2023 |
238 |
364.74 |
| Apr 20 2023 |
105 |
365.54 |
| Apr 20 2023 |
186 |
372.02 |
| Apr 20 2023 |
243 |
364.74 |
| Apr 13 2023 |
87 |
365.54 |
| Apr 13 2023 |
185 |
372.02 |
| Apr 13 2023 |
237 |
364.74 |
| Apr 06 2023 |
88 |
365.54 |
| Apr 06 2023 |
185 |
372.02 |
| Apr 06 2023 |
237 |
364.74 |
| Mar 30 2023 |
86 |
365.54 |
| Mar 30 2023 |
183 |
372.02 |
| Mar 30 2023 |
239 |
364.74 |
| Mar 23 2023 |
86 |
365.54 |
| Mar 23 2023 |
181 |
372.02 |
| Mar 23 2023 |
235 |
364.74 |
| Mar 16 2023 |
86 |
365.54 |
| Mar 16 2023 |
181 |
372.02 |
| Mar 16 2023 |
235 |
364.74 |
| Mar 09 2023 |
84 |
365.54 |
| Mar 09 2023 |
181 |
372.02 |
| Mar 09 2023 |
227 |
364.74 |
| Mar 02 2023 |
85 |
365.54 |
| Mar 02 2023 |
182 |
372.02 |
| Mar 02 2023 |
229 |
364.74 |
| Feb 23 2023 |
85 |
365.54 |
| Feb 23 2023 |
182 |
372.02 |
| Feb 23 2023 |
229 |
364.74 |
| Feb 16 2023 |
85 |
365.54 |
| Feb 16 2023 |
179 |
372.02 |
| Feb 16 2023 |
222 |
364.74 |
| Feb 09 2023 |
85 |
365.54 |
| Feb 09 2023 |
179 |
372.02 |
| Feb 09 2023 |
222 |
364.74 |
| Feb 02 2023 |
85 |
365.54 |
| Feb 02 2023 |
178 |
372.02 |
| Feb 02 2023 |
222 |
364.74 |
| Jan 26 2023 |
85 |
365.54 |
| Jan 26 2023 |
178 |
372.02 |
| Jan 26 2023 |
223 |
364.74 |
| Jan 19 2023 |
85 |
365.54 |
| Jan 19 2023 |
177 |
372.02 |
| Jan 19 2023 |
222 |
364.74 |
| Jan 12 2023 |
85 |
365.54 |
| Jan 12 2023 |
177 |
372.02 |
| Jan 12 2023 |
222 |
364.74 |
| Jan 05 2023 |
85 |
365.54 |
| Jan 05 2023 |
177 |
372.02 |
| Jan 05 2023 |
222 |
364.74 |
| Dec 29 2022 |
85 |
365.54 |
| Dec 29 2022 |
177 |
372.02 |
| Dec 29 2022 |
222 |
364.74 |
| Dec 22 2022 |
85 |
365.54 |
| Dec 22 2022 |
177 |
372.02 |
| Dec 22 2022 |
222 |
364.74 |
| Dec 15 2022 |
85 |
365.54 |
| Dec 15 2022 |
177 |
372.02 |
| Dec 15 2022 |
221 |
364.74 |
| Dec 08 2022 |
85 |
365.54 |
| Dec 08 2022 |
177 |
372.02 |
| Dec 08 2022 |
221 |
364.74 |
| Dec 01 2022 |
85 |
365.54 |
| Dec 01 2022 |
177 |
372.02 |
| Dec 01 2022 |
221 |
364.74 |
| Nov 24 2022 |
85 |
365.54 |
| Nov 24 2022 |
177 |
372.02 |
| Nov 24 2022 |
221 |
364.74 |
| Nov 17 2022 |
85 |
365.54 |
| Nov 17 2022 |
177 |
372.02 |
| Nov 17 2022 |
221 |
364.74 |
| Nov 10 2022 |
85 |
365.54 |
| Nov 10 2022 |
177 |
372.02 |
| Nov 10 2022 |
221 |
364.74 |
| Nov 03 2022 |
85 |
365.54 |
| Nov 03 2022 |
177 |
372.02 |
| Nov 03 2022 |
221 |
364.74 |
| Oct 27 2022 |
85 |
365.54 |
| Oct 27 2022 |
177 |
372.02 |
| Oct 27 2022 |
221 |
364.74 |
| Oct 20 2022 |
86 |
365.54 |
| Oct 20 2022 |
177 |
372.02 |
| Oct 20 2022 |
222 |
364.74 |
| Oct 13 2022 |
86 |
365.54 |
| Oct 13 2022 |
177 |
372.02 |
| Oct 13 2022 |
222 |
364.74 |
| Oct 06 2022 |
86 |
365.54 |
| Oct 06 2022 |
177 |
372.02 |
| Oct 06 2022 |
222 |
364.74 |
| Sep 29 2022 |
86 |
365.54 |
| Sep 29 2022 |
177 |
372.02 |
| Sep 29 2022 |
222 |
364.74 |
| Sep 22 2022 |
86 |
365.54 |
| Sep 22 2022 |
177 |
372.02 |
| Sep 22 2022 |
222 |
364.74 |
| Sep 15 2022 |
86 |
365.54 |
| Sep 15 2022 |
176 |
372.02 |
| Sep 15 2022 |
222 |
364.74 |
| Sep 08 2022 |
86 |
365.54 |
| Sep 08 2022 |
172 |
372.02 |
| Sep 08 2022 |
219 |
364.74 |
| Sep 01 2022 |
85 |
365.54 |
| Sep 01 2022 |
170 |
372.02 |
| Sep 01 2022 |
219 |
364.74 |
| Aug 25 2022 |
84 |
365.54 |
| Aug 25 2022 |
170 |
372.02 |
| Aug 25 2022 |
215 |
364.74 |
| Aug 18 2022 |
83 |
365.54 |
| Aug 18 2022 |
170 |
372.02 |
| Aug 18 2022 |
218 |
364.74 |
| Aug 11 2022 |
83 |
365.54 |
| Aug 11 2022 |
171 |
372.02 |
| Aug 11 2022 |
216 |
364.74 |
| Aug 04 2022 |
83 |
365.54 |
| Aug 04 2022 |
170 |
372.02 |
| Aug 04 2022 |
216 |
364.74 |
| Jul 28 2022 |
84 |
365.54 |
| Jul 28 2022 |
165 |
372.02 |
| Jul 28 2022 |
212 |
364.74 |
| Jul 21 2022 |
84 |
365.54 |
| Jul 21 2022 |
162 |
372.02 |
| Jul 21 2022 |
214 |
364.74 |
| Jul 14 2022 |
84 |
365.54 |
| Jul 14 2022 |
162 |
372.02 |
| Jul 14 2022 |
214 |
364.74 |
| Jul 07 2022 |
80 |
365.54 |
| Jul 07 2022 |
163 |
372.02 |
| Jul 07 2022 |
219 |
364.74 |
| Jun 30 2022 |
80 |
365.54 |
| Jun 30 2022 |
162 |
372.02 |
| Jun 30 2022 |
219 |
364.74 |
| Jun 23 2022 |
80 |
365.54 |
| Jun 23 2022 |
161 |
372.02 |
| Jun 23 2022 |
217 |
364.74 |
| Jun 16 2022 |
79 |
365.54 |
| Jun 16 2022 |
155 |
372.02 |
| Jun 16 2022 |
216 |
364.74 |
| Jun 09 2022 |
79 |
365.54 |
| Jun 09 2022 |
155 |
372.02 |
| Jun 09 2022 |
210 |
364.74 |
| Jun 02 2022 |
80 |
365.54 |
| Jun 02 2022 |
153 |
372.02 |
| Jun 02 2022 |
207 |
364.74 |
| May 26 2022 |
80 |
365.54 |
| May 26 2022 |
151 |
372.02 |
| May 26 2022 |
203 |
364.74 |
| May 19 2022 |
70 |
365.54 |
| May 19 2022 |
164 |
377.02 |
| May 19 2022 |
149 |
355.97 |
| May 12 2022 |
70 |
365.54 |
| May 12 2022 |
163 |
377.02 |
| May 12 2022 |
148 |
355.97 |
| May 05 2022 |
69 |
365.54 |
| May 05 2022 |
155 |
377.02 |
| May 05 2022 |
143 |
355.97 |
| Apr 28 2022 |
128 |
402.85 |
| Apr 28 2022 |
159 |
377.02 |
| Apr 28 2022 |
137 |
355.15 |
| Apr 21 2022 |
108 |
402.85 |
| Apr 21 2022 |
159 |
377.02 |
| Apr 21 2022 |
125 |
355.15 |
| Apr 14 2022 |
100 |
402.85 |
| Apr 14 2022 |
159 |
377.02 |
| Apr 14 2022 |
125 |
355.15 |
| Apr 07 2022 |
96 |
402.85 |
| Apr 07 2022 |
159 |
377.02 |
| Apr 07 2022 |
123 |
355.15 |
| Mar 31 2022 |
96 |
402.85 |
| Mar 31 2022 |
159 |
377.02 |
| Mar 31 2022 |
124 |
355.15 |
| Mar 24 2022 |
155 |
442.17 |
| Mar 24 2022 |
154 |
377.02 |
| Mar 24 2022 |
131 |
357.38 |
| Mar 17 2022 |
154 |
442.17 |
| Mar 17 2022 |
153 |
377.02 |
| Mar 17 2022 |
130 |
357.38 |
| Mar 10 2022 |
135 |
442.17 |
| Mar 10 2022 |
153 |
377.02 |
| Mar 10 2022 |
123 |
357.38 |
| Mar 03 2022 |
145 |
442.17 |
| Mar 03 2022 |
155 |
377.02 |
| Mar 03 2022 |
125 |
357.38 |
| Feb 24 2022 |
185 |
483.15 |
| Feb 24 2022 |
213 |
397.69 |
| Feb 24 2022 |
193 |
378.86 |
| Feb 17 2022 |
193 |
483.15 |
| Feb 17 2022 |
238 |
406.86 |
| Feb 17 2022 |
194 |
378.86 |
| Feb 10 2022 |
203 |
483.15 |
| Feb 10 2022 |
240 |
406.86 |
| Feb 10 2022 |
199 |
378.86 |
| Feb 03 2022 |
204 |
483.15 |
| Feb 03 2022 |
241 |
406.86 |
| Feb 03 2022 |
199 |
378.86 |
| Jan 27 2022 |
210 |
483.15 |
| Jan 27 2022 |
241 |
406.86 |
| Jan 27 2022 |
199 |
378.86 |
| Jan 20 2022 |
214 |
483.15 |
| Jan 20 2022 |
241 |
406.86 |
| Jan 20 2022 |
199 |
378.86 |
| Jan 13 2022 |
214 |
483.15 |
| Jan 13 2022 |
241 |
406.86 |
| Jan 13 2022 |
199 |
378.86 |
| Jan 06 2022 |
214 |
483.15 |
| Jan 06 2022 |
241 |
406.86 |
| Jan 06 2022 |
199 |
378.86 |
| Dec 30 2021 |
215 |
483.15 |
| Dec 30 2021 |
241 |
406.86 |
| Dec 30 2021 |
199 |
378.86 |
| Dec 23 2021 |
215 |
483.15 |
| Dec 23 2021 |
241 |
406.86 |
| Dec 23 2021 |
199 |
378.86 |
| Dec 16 2021 |
215 |
483.15 |
| Dec 16 2021 |
241 |
406.86 |
| Dec 16 2021 |
199 |
378.86 |
| Dec 09 2021 |
215 |
483.15 |
| Dec 09 2021 |
241 |
406.86 |
| Dec 09 2021 |
199 |
378.86 |
| Dec 02 2021 |
215 |
483.15 |
| Dec 02 2021 |
241 |
406.86 |
| Dec 02 2021 |
199 |
378.86 |
| Nov 25 2021 |
215 |
483.15 |
| Nov 25 2021 |
241 |
406.86 |
| Nov 25 2021 |
199 |
378.86 |
| Nov 18 2021 |
215 |
483.15 |
| Nov 18 2021 |
241 |
406.86 |
| Nov 18 2021 |
199 |
378.86 |
| Nov 11 2021 |
215 |
483.15 |
| Nov 11 2021 |
241 |
406.86 |
| Nov 11 2021 |
199 |
378.86 |
| Nov 04 2021 |
216 |
483.15 |
| Nov 04 2021 |
241 |
406.86 |
| Nov 04 2021 |
199 |
378.86 |
| Oct 28 2021 |
216 |
483.15 |
| Oct 28 2021 |
241 |
406.86 |
| Oct 28 2021 |
199 |
378.86 |
| Oct 21 2021 |
216 |
483.15 |
| Oct 21 2021 |
241 |
406.86 |
| Oct 21 2021 |
199 |
378.86 |
| Oct 14 2021 |
218 |
483.15 |
| Oct 14 2021 |
241 |
406.86 |
| Oct 14 2021 |
199 |
378.86 |
| Oct 07 2021 |
218 |
483.15 |
| Oct 07 2021 |
241 |
406.86 |
| Oct 07 2021 |
199 |
378.86 |
| Sep 30 2021 |
216 |
483.15 |
| Sep 30 2021 |
239 |
406.86 |
| Sep 30 2021 |
199 |
378.86 |
| Sep 23 2021 |
216 |
483.15 |
| Sep 23 2021 |
254 |
415 |
| Sep 23 2021 |
293 |
404 |
| Sep 16 2021 |
215 |
483.15 |
| Sep 16 2021 |
249 |
415 |
| Sep 16 2021 |
290 |
404 |
| Sep 09 2021 |
217 |
483.15 |
| Sep 09 2021 |
247 |
415 |
| Sep 09 2021 |
292 |
404 |
| Sep 02 2021 |
211 |
483.15 |
| Sep 02 2021 |
245 |
415 |
| Sep 02 2021 |
285 |
404 |
| Aug 26 2021 |
280 |
524.21 |
| Aug 26 2021 |
200 |
440 |
| Aug 26 2021 |
690 |
488.01 |
| Aug 19 2021 |
352 |
524.21 |
| Aug 19 2021 |
195 |
440 |
| Aug 19 2021 |
713 |
488.01 |
| Aug 12 2021 |
355 |
524.21 |
| Aug 12 2021 |
189 |
440 |
| Aug 12 2021 |
699 |
488.01 |
| Aug 05 2021 |
358 |
524.21 |
| Aug 05 2021 |
188 |
440 |
| Aug 05 2021 |
691 |
488.01 |
| Jul 29 2021 |
358 |
524.21 |
| Jul 29 2021 |
185 |
440 |
| Jul 29 2021 |
697 |
488.01 |
| Jul 22 2021 |
353 |
524.21 |
| Jul 22 2021 |
860 |
522.7 |
| Jul 15 2021 |
363 |
524.21 |
| Jul 15 2021 |
879 |
522.7 |
| Jul 08 2021 |
365 |
524.21 |
| Jul 08 2021 |
905 |
522.7 |
| Jul 01 2021 |
373 |
524.21 |
| Jul 01 2021 |
924 |
522.7 |
| Jun 24 2021 |
378 |
524.21 |
| Jun 24 2021 |
944 |
522.7 |
| Jun 17 2021 |
372 |
524.21 |
| Jun 17 2021 |
940 |
522.7 |
| Jun 10 2021 |
377 |
524.21 |
| Jun 10 2021 |
920 |
522.7 |
| Jun 03 2021 |
939 |
522.7 |
| May 27 2021 |
384 |
524.21 |
| May 27 2021 |
862 |
522.7 |
| May 07 2021 |
21031 |
522.7 |
| Feb 26 2021 |
3405 |
521.26 |
| Feb 26 2021 |
5848 |
521.26 |
| Feb 19 2021 |
4313 |
521.26 |
| Feb 19 2021 |
6620 |
521.26 |
| Feb 12 2021 |
4691 |
521.26 |
| Feb 12 2021 |
7027 |
521.26 |
| Feb 05 2021 |
5000 |
521.26 |
| Feb 05 2021 |
7478 |
521.26 |
| Jan 29 2021 |
5163 |
521.26 |
| Jan 29 2021 |
7702 |
521.26 |
| Jan 22 2021 |
5315 |
521.26 |
| Jan 22 2021 |
7855 |
521.26 |
| Jan 15 2021 |
5315 |
521.26 |
| Jan 15 2021 |
8017 |
521.26 |
| Jan 08 2021 |
5315 |
521.26 |
| Jan 08 2021 |
7985 |
521.26 |
| Jan 01 2021 |
5315 |
521.26 |
| Jan 01 2021 |
7942 |
521.26 |
| Dec 25 2020 |
5315 |
521.26 |
| Dec 25 2020 |
7942 |
521.26 |
| Dec 18 2020 |
5315 |
521.26 |
| Dec 18 2020 |
7942 |
521.26 |
| Dec 11 2020 |
5315 |
521.26 |
| Dec 11 2020 |
7921 |
521.26 |
| Dec 04 2020 |
5315 |
521.26 |
| Dec 04 2020 |
7879 |
521.26 |
| Nov 27 2020 |
5315 |
521.26 |
| Nov 27 2020 |
7879 |
521.26 |
| Nov 20 2020 |
5315 |
521.26 |
| Nov 20 2020 |
7879 |
521.26 |
| Nov 13 2020 |
5315 |
521.26 |
| Nov 13 2020 |
7879 |
521.26 |
| Nov 06 2020 |
5315 |
521.26 |
| Nov 06 2020 |
7984 |
521.26 |
| Oct 30 2020 |
5303 |
521.26 |
| Oct 30 2020 |
7903 |
521.26 |
| Oct 23 2020 |
5110 |
521.26 |
| Oct 23 2020 |
7808 |
521.26 |
| Oct 16 2020 |
5173 |
521.26 |
| Oct 16 2020 |
7829 |
521.26 |
| Oct 09 2020 |
5164 |
521.26 |
| Oct 09 2020 |
7782 |
521.26 |
| Oct 02 2020 |
5073 |
521.26 |
| Oct 02 2020 |
7448 |
521.26 |
| Sep 25 2020 |
4997 |
521.26 |
| Sep 25 2020 |
7490 |
521.26 |
| Sep 18 2020 |
5031 |
521.26 |
| Sep 18 2020 |
7530 |
521.26 |
