| May 27 2025 |
3429 |
566.18 |
| May 20 2025 |
2895 |
566.18 |
| May 13 2025 |
2927 |
566.18 |
| May 06 2025 |
2917 |
566.18 |
| Apr 29 2025 |
2897 |
566.18 |
| Apr 22 2025 |
2942 |
566.18 |
| Apr 15 2025 |
3471 |
566.18 |
| Apr 08 2025 |
3504 |
566.18 |
| Apr 01 2025 |
3483 |
566.18 |
| Mar 25 2025 |
3421 |
566.18 |
| Mar 18 2025 |
3385 |
566.18 |
| Mar 11 2025 |
3660 |
566.18 |
| Feb 10 2022 |
1092 |
689.23 |
| Feb 10 2022 |
1520 |
689.23 |
| Feb 03 2022 |
1100 |
689.23 |
| Feb 03 2022 |
1548 |
689.23 |
| Jan 27 2022 |
1118 |
689.23 |
| Jan 27 2022 |
1576 |
689.23 |
| Jan 20 2022 |
1124 |
689.23 |
| Jan 20 2022 |
1594 |
689.23 |
| Jan 13 2022 |
1123 |
689.23 |
| Jan 13 2022 |
1602 |
689.23 |
| Jan 06 2022 |
1123 |
689.23 |
| Jan 06 2022 |
1602 |
689.23 |
| Dec 30 2021 |
1124 |
689.23 |
| Dec 30 2021 |
1653 |
689.23 |
| Dec 23 2021 |
1124 |
689.23 |
| Dec 23 2021 |
1653 |
689.23 |
| Dec 16 2021 |
1124 |
689.23 |
| Dec 16 2021 |
1653 |
689.23 |
| Dec 09 2021 |
1124 |
689.23 |
| Dec 09 2021 |
1653 |
689.23 |
| Dec 02 2021 |
1124 |
689.23 |
| Dec 02 2021 |
1654 |
689.23 |
| Nov 25 2021 |
1124 |
689.23 |
| Nov 25 2021 |
1654 |
689.23 |
| Nov 18 2021 |
1124 |
689.23 |
| Nov 18 2021 |
1654 |
689.23 |
| Nov 11 2021 |
1126 |
689.23 |
| Nov 11 2021 |
1657 |
689.23 |
| Nov 04 2021 |
1126 |
689.23 |
| Nov 04 2021 |
1673 |
689.23 |
| Oct 28 2021 |
1128 |
689.23 |
| Oct 28 2021 |
1676 |
689.23 |
| Oct 21 2021 |
1129 |
689.23 |
| Oct 21 2021 |
1676 |
689.23 |
| Oct 14 2021 |
1127 |
689.23 |
| Oct 14 2021 |
1680 |
689.23 |
| Oct 07 2021 |
1133 |
689.23 |
| Oct 07 2021 |
1685 |
689.23 |
| Sep 30 2021 |
1125 |
689.23 |
| Sep 30 2021 |
1677 |
689.23 |
| Sep 23 2021 |
1114 |
689.23 |
| Sep 23 2021 |
1659 |
689.23 |
| Sep 16 2021 |
1102 |
689.23 |
| Sep 16 2021 |
1648 |
689.23 |
| Sep 09 2021 |
1100 |
689.23 |
| Sep 09 2021 |
1672 |
689.23 |
| Sep 02 2021 |
1045 |
689.23 |
| Sep 02 2021 |
1656 |
689.23 |
| Aug 26 2021 |
1079 |
689.23 |
| Aug 26 2021 |
1636 |
689.23 |
| Aug 19 2021 |
1070 |
689.23 |
| Aug 19 2021 |
1632 |
689.23 |
| Aug 12 2021 |
1065 |
689.23 |
| Aug 12 2021 |
1659 |
689.23 |
| Aug 05 2021 |
1117 |
689.23 |
| Aug 05 2021 |
1672 |
689.23 |
| Jul 29 2021 |
1151 |
689.23 |
| Jul 29 2021 |
1697 |
689.23 |
| Jul 22 2021 |
1158 |
689.23 |
| Jul 22 2021 |
1670 |
689.23 |
| Jul 15 2021 |
1167 |
689.23 |
| Jul 15 2021 |
1683 |
689.23 |
| Jul 08 2021 |
1235 |
689.23 |
| Jul 08 2021 |
1701 |
689.23 |
| Jul 01 2021 |
1254 |
689.23 |
| Jul 01 2021 |
1704 |
689.23 |
| Jun 24 2021 |
1255 |
689.23 |
| Jun 24 2021 |
1735 |
689.23 |
| Jun 17 2021 |
1240 |
689.23 |
| Jun 17 2021 |
1717 |
689.23 |
| Jun 10 2021 |
1284 |
689.23 |
| Jun 10 2021 |
1726 |
689.23 |
| Jun 03 2021 |
1701 |
689.23 |
| May 27 2021 |
1289 |
689.23 |
| May 27 2021 |
1719 |
689.23 |
| May 07 2021 |
27095 |
689.23 |
| Feb 12 2021 |
5117 |
689.23 |
| Feb 12 2021 |
8714 |
689.23 |
| Feb 05 2021 |
5580 |
689.23 |
| Feb 05 2021 |
9247 |
689.23 |
| Jan 29 2021 |
5796 |
689.23 |
| Jan 29 2021 |
9533 |
689.23 |
| Jan 22 2021 |
5941 |
689.23 |
| Jan 22 2021 |
9740 |
689.23 |
| Jan 15 2021 |
6186 |
689.23 |
| Jan 15 2021 |
9939 |
689.23 |
| Jan 08 2021 |
6186 |
689.23 |
| Jan 08 2021 |
9905 |
689.23 |
| Jan 01 2021 |
6171 |
689.23 |
| Jan 01 2021 |
9867 |
689.23 |
| Dec 25 2020 |
6171 |
689.23 |
| Dec 25 2020 |
9867 |
689.23 |
| Dec 18 2020 |
6171 |
689.23 |
| Dec 18 2020 |
9867 |
689.23 |
| Dec 11 2020 |
6171 |
689.23 |
| Dec 11 2020 |
9848 |
689.23 |
| Dec 04 2020 |
6123 |
689.23 |
| Dec 04 2020 |
9815 |
689.23 |
| Nov 27 2020 |
6123 |
689.23 |
| Nov 27 2020 |
9815 |
689.23 |
| Nov 20 2020 |
6123 |
689.23 |
| Nov 20 2020 |
9815 |
689.23 |
| Nov 13 2020 |
6123 |
689.23 |
| Nov 13 2020 |
9815 |
689.23 |
| Nov 06 2020 |
6123 |
689.23 |
| Nov 06 2020 |
9946 |
689.23 |
| Oct 30 2020 |
6103 |
689.23 |
| Oct 30 2020 |
9846 |
689.23 |
| Oct 23 2020 |
6103 |
689.23 |
| Oct 23 2020 |
9701 |
689.23 |
| Oct 16 2020 |
6068 |
689.23 |
| Oct 16 2020 |
9750 |
689.23 |
| Oct 09 2020 |
6007 |
689.23 |
| Oct 09 2020 |
9690 |
689.23 |
| Oct 02 2020 |
5668 |
689.23 |
| Oct 02 2020 |
9337 |
689.23 |
| Sep 25 2020 |
5761 |
689.23 |
| Sep 25 2020 |
9386 |
689.23 |
| Sep 18 2020 |
5807 |
689.23 |
| Sep 18 2020 |
9444 |
689.23 |
| Sep 11 2020 |
5903 |
689.23 |
| Sep 11 2020 |
9152 |
689.23 |
| Sep 04 2020 |
6306 |
689.23 |
| Sep 04 2020 |
10317 |
689.23 |
| Aug 28 2020 |
6956 |
689.23 |
| Aug 28 2020 |
11008 |
689.23 |
| Aug 21 2020 |
7452 |
689.23 |
| Aug 21 2020 |
11908 |
689.23 |
| Aug 14 2020 |
7836 |
689.23 |
| Aug 14 2020 |
12567 |
689.23 |
| Aug 07 2020 |
8520 |
689.23 |
| Aug 07 2020 |
13524 |
689.23 |
| Jul 31 2020 |
9329 |
689.23 |
| Jul 31 2020 |
14481 |
689.23 |
| Jul 24 2020 |
10114 |
689.23 |
| Jul 24 2020 |
15455 |
689.23 |
| Jul 17 2020 |
10953 |
689.23 |
| Jul 17 2020 |
16193 |
689.23 |
| Jul 10 2020 |
12007 |
689.23 |
| Jul 10 2020 |
17239 |
689.23 |
| Jul 03 2020 |
12329 |
689.23 |
| Jul 03 2020 |
17595 |
689.23 |
| Jun 26 2020 |
13090 |
689.23 |
| Jun 26 2020 |
18395 |
689.23 |
| Jun 19 2020 |
13494 |
689.23 |
| Jun 19 2020 |
19079 |
689.23 |
| Jun 12 2020 |
14081 |
689.23 |
| Jun 12 2020 |
19844 |
689.23 |
| Jun 05 2020 |
14814 |
689.23 |
| Jun 05 2020 |
20559 |
689.23 |
| May 29 2020 |
15373 |
689.23 |
| May 29 2020 |
21201 |
689.23 |
| May 22 2020 |
15960 |
689.23 |
| May 22 2020 |
21765 |
689.23 |
| May 15 2020 |
16310 |
689.23 |
| May 15 2020 |
22431 |
689.23 |
| May 08 2020 |
16684 |
689.23 |
| May 08 2020 |
23020 |
689.23 |
| May 01 2020 |
17525 |
689.23 |
| May 01 2020 |
24017 |
689.23 |
| Apr 24 2020 |
18213 |
689.23 |
| Apr 24 2020 |
25688 |
689.23 |
| Apr 17 2020 |
18357 |
689.23 |
| Apr 17 2020 |
26200 |
689.23 |
| Apr 10 2020 |
18841 |
689.23 |
| Apr 10 2020 |
26909 |
689.23 |
| Apr 03 2020 |
19311 |
689.23 |
| Apr 03 2020 |
27617 |
689.23 |
| Mar 27 2020 |
19801 |
689.23 |
| Mar 27 2020 |
28374 |
689.23 |
| Mar 20 2020 |
20118 |
689.23 |
| Mar 20 2020 |
28747 |
689.23 |
| Mar 13 2020 |
20326 |
689.23 |
| Mar 13 2020 |
29169 |
689.23 |
| Mar 06 2020 |
20552 |
689.23 |
| Mar 06 2020 |
29502 |
689.23 |
