| Jul 08 2025 |
605 |
264.05 |
| Jul 01 2025 |
605 |
264.05 |
| Jun 24 2025 |
604 |
264.05 |
| Jun 17 2025 |
602 |
264.05 |
| Jun 10 2025 |
612 |
264.05 |
| Jun 03 2025 |
634 |
264.05 |
| May 27 2025 |
637 |
264.05 |
| May 20 2025 |
616 |
264.05 |
| May 13 2025 |
610 |
264.05 |
| May 06 2025 |
617 |
264.05 |
| Apr 29 2025 |
625 |
264.05 |
| Apr 22 2025 |
601 |
264.05 |
| Apr 15 2025 |
621 |
264.05 |
| Apr 08 2025 |
620 |
264.05 |
| Feb 18 2025 |
8247 |
560.77 |
| Feb 18 2025 |
11764 |
560.77 |
| Feb 11 2025 |
8270 |
560.77 |
| Feb 11 2025 |
11814 |
560.77 |
| Feb 04 2025 |
8182 |
560.77 |
| Feb 04 2025 |
11759 |
560.77 |
| Jan 29 2025 |
8148 |
560.77 |
| Jan 29 2025 |
11723 |
560.77 |
| Jan 22 2025 |
8184 |
560.77 |
| Jan 22 2025 |
11768 |
560.77 |
| Jan 15 2025 |
8220 |
560.77 |
| Jan 15 2025 |
11820 |
560.77 |
| Jan 08 2025 |
8220 |
560.77 |
| Jan 08 2025 |
10030 |
560.77 |
| Jan 01 2025 |
8220 |
560.77 |
| Jan 01 2025 |
10033 |
560.77 |
| Dec 25 2024 |
8220 |
560.77 |
| Dec 25 2024 |
10023 |
560.77 |
| Dec 18 2024 |
8236 |
560.77 |
| Dec 18 2024 |
10020 |
560.77 |
| Dec 11 2024 |
8236 |
560.77 |
| Dec 11 2024 |
10023 |
560.77 |
| Dec 04 2024 |
8236 |
560.77 |
| Dec 04 2024 |
10024 |
560.77 |
| Nov 27 2024 |
8236 |
560.77 |
| Nov 27 2024 |
10024 |
560.77 |
| Nov 20 2024 |
8236 |
560.77 |
| Nov 20 2024 |
9932 |
560.77 |
| Nov 13 2024 |
8236 |
560.77 |
| Nov 13 2024 |
9934 |
560.77 |
| Nov 06 2024 |
8162 |
560.77 |
| Nov 06 2024 |
10129 |
560.77 |
| Oct 30 2024 |
7961 |
560.77 |
| Oct 30 2024 |
9985 |
560.77 |
| Oct 23 2024 |
7960 |
560.77 |
| Oct 23 2024 |
11152 |
560.77 |
| Oct 16 2024 |
7958 |
560.77 |
| Oct 16 2024 |
11119 |
560.77 |
| Oct 09 2024 |
8005 |
560.77 |
| Oct 09 2024 |
11190 |
560.77 |
| Oct 02 2024 |
7995 |
560.77 |
| Oct 02 2024 |
11075 |
560.77 |
| Sep 25 2024 |
7767 |
560.77 |
| Sep 25 2024 |
10850 |
560.77 |
| Sep 18 2024 |
7758 |
560.77 |
| Sep 18 2024 |
10699 |
560.77 |
| Sep 11 2024 |
7740 |
560.77 |
| Sep 11 2024 |
10620 |
560.77 |
| Sep 04 2024 |
8126 |
560.77 |
| Sep 04 2024 |
11123 |
560.77 |
| Aug 28 2024 |
8182 |
560.77 |
| Aug 28 2024 |
11103 |
560.77 |
| Aug 21 2024 |
8260 |
560.77 |
| Aug 21 2024 |
11243 |
560.77 |
| Aug 14 2024 |
8144 |
560.77 |
| Aug 14 2024 |
10678 |
560.77 |
| Aug 07 2024 |
8125 |
560.77 |
| Aug 07 2024 |
13293 |
560.77 |
| Jul 31 2024 |
8261 |
560.77 |
| Jul 31 2024 |
13471 |
560.77 |
| Jul 24 2024 |
8220 |
560.77 |
| Jul 24 2024 |
13339 |
560.77 |
| Jul 17 2024 |
8177 |
560.77 |
| Jul 17 2024 |
13235 |
560.77 |
| Jul 10 2024 |
7879 |
560.77 |
| Jul 10 2024 |
10862 |
560.77 |
| Jul 03 2024 |
8050 |
560.77 |
| Jul 03 2024 |
11110 |
560.77 |
| Jun 26 2024 |
7877 |
560.77 |
| Jun 26 2024 |
10957 |
560.77 |
| Jun 19 2024 |
7868 |
560.77 |
| Jun 19 2024 |
11079 |
560.77 |
| Jun 12 2024 |
7779 |
560.77 |
| Jun 12 2024 |
11012 |
560.77 |
| Jun 05 2024 |
7742 |
560.77 |
| Jun 05 2024 |
11088 |
560.77 |
| May 29 2024 |
7832 |
560.77 |
| May 29 2024 |
11035 |
560.77 |
| May 22 2024 |
8275 |
560.77 |
| May 22 2024 |
11421 |
560.77 |
| May 15 2024 |
8339 |
560.77 |
| May 15 2024 |
11452 |
560.77 |
| May 08 2024 |
8297 |
560.77 |
| May 08 2024 |
11517 |
560.77 |
| May 01 2024 |
8485 |
560.77 |
| May 01 2024 |
12233 |
560.77 |
| Apr 24 2024 |
11316 |
560.77 |
| Apr 24 2024 |
17005 |
560.77 |
| Mar 21 2024 |
11375 |
560.77 |
| Mar 21 2024 |
16765 |
560.77 |
| Feb 17 2022 |
2112 |
380.23 |
| Feb 17 2022 |
2389 |
380.23 |
| Feb 10 2022 |
2107 |
380.23 |
| Feb 10 2022 |
2340 |
380.23 |
| Feb 03 2022 |
2086 |
380.23 |
| Feb 03 2022 |
2329 |
380.23 |
| Jan 27 2022 |
2070 |
380.23 |
| Jan 27 2022 |
2332 |
380.23 |
| Jan 20 2022 |
2067 |
380.23 |
| Jan 20 2022 |
2332 |
380.23 |
| Jan 13 2022 |
2053 |
380.23 |
| Jan 13 2022 |
2347 |
380.23 |
| Jan 06 2022 |
2054 |
380.23 |
| Jan 06 2022 |
2348 |
380.23 |
| Dec 30 2021 |
2058 |
380.23 |
| Dec 30 2021 |
2351 |
380.23 |
| Dec 23 2021 |
2058 |
380.23 |
| Dec 23 2021 |
2351 |
380.23 |
| Dec 16 2021 |
2058 |
380.23 |
| Dec 16 2021 |
2351 |
380.23 |
| Dec 09 2021 |
2058 |
380.23 |
| Dec 09 2021 |
2351 |
380.23 |
| Dec 02 2021 |
2057 |
380.23 |
| Dec 02 2021 |
2351 |
380.23 |
| Nov 25 2021 |
2057 |
380.23 |
| Nov 25 2021 |
2351 |
380.23 |
| Nov 18 2021 |
2058 |
380.23 |
| Nov 18 2021 |
2352 |
380.23 |
| Nov 11 2021 |
2058 |
380.23 |
| Nov 11 2021 |
2353 |
380.23 |
| Nov 04 2021 |
2058 |
380.23 |
| Nov 04 2021 |
2375 |
380.23 |
| Oct 28 2021 |
2059 |
380.23 |
| Oct 28 2021 |
2376 |
380.23 |
| Oct 21 2021 |
2059 |
380.23 |
| Oct 21 2021 |
2382 |
380.23 |
| Oct 14 2021 |
2059 |
380.23 |
| Oct 14 2021 |
2379 |
380.23 |
| Oct 07 2021 |
2057 |
380.23 |
| Oct 07 2021 |
2380 |
380.23 |
| Sep 30 2021 |
2013 |
380.23 |
| Sep 30 2021 |
2330 |
380.23 |
| Sep 23 2021 |
1962 |
380.23 |
| Sep 23 2021 |
2318 |
380.23 |
| Sep 16 2021 |
1945 |
380.23 |
| Sep 16 2021 |
2298 |
380.23 |
| Sep 09 2021 |
1919 |
380.23 |
| Sep 09 2021 |
2282 |
380.23 |
| Sep 02 2021 |
1862 |
380.23 |
| Sep 02 2021 |
2297 |
380.23 |
| Aug 26 2021 |
1832 |
380.23 |
| Aug 26 2021 |
2203 |
380.23 |
| Aug 19 2021 |
1816 |
380.23 |
| Aug 19 2021 |
2216 |
380.23 |
| Aug 12 2021 |
1792 |
380.23 |
| Aug 12 2021 |
2217 |
380.23 |
| Aug 05 2021 |
1767 |
380.23 |
| Aug 05 2021 |
2169 |
380.23 |
| Jul 29 2021 |
1724 |
380.23 |
| Jul 29 2021 |
2159 |
380.23 |
| Jul 22 2021 |
1623 |
380.23 |
| Jul 22 2021 |
1974 |
380.23 |
| Jul 15 2021 |
1518 |
380.23 |
| Jul 15 2021 |
1936 |
380.23 |
| Jul 08 2021 |
1449 |
380.23 |
| Jul 08 2021 |
1855 |
380.23 |
| Jul 01 2021 |
1411 |
380.23 |
| Jul 01 2021 |
1824 |
380.23 |
| Jun 24 2021 |
1379 |
380.23 |
| Jun 24 2021 |
1763 |
380.23 |
| Jun 17 2021 |
1196 |
380.23 |
| Jun 17 2021 |
1633 |
380.23 |
| Jun 10 2021 |
1124 |
380.23 |
| Jun 10 2021 |
1543 |
380.23 |
| Jun 03 2021 |
1393 |
380.23 |
| May 27 2021 |
1112 |
380.23 |
| May 27 2021 |
1394 |
380.23 |
| May 07 2021 |
4735 |
380.23 |
| Feb 19 2021 |
784 |
380.23 |
| Feb 19 2021 |
1291 |
380.23 |
| Feb 12 2021 |
858 |
380.23 |
| Feb 12 2021 |
1381 |
380.23 |
| Feb 05 2021 |
891 |
380.23 |
| Feb 05 2021 |
1441 |
380.23 |
| Jan 29 2021 |
906 |
380.23 |
| Jan 29 2021 |
1476 |
380.23 |
| Jan 22 2021 |
919 |
380.23 |
| Jan 22 2021 |
1504 |
380.23 |
| Jan 15 2021 |
936 |
380.23 |
| Jan 15 2021 |
1536 |
380.23 |
| Jan 08 2021 |
936 |
380.23 |
| Jan 08 2021 |
1535 |
380.23 |
| Jan 01 2021 |
928 |
380.23 |
| Jan 01 2021 |
1523 |
380.23 |
| Dec 25 2020 |
928 |
380.23 |
| Dec 25 2020 |
1523 |
380.23 |
| Dec 18 2020 |
928 |
380.23 |
| Dec 18 2020 |
1523 |
380.23 |
| Dec 11 2020 |
928 |
380.23 |
| Dec 11 2020 |
1523 |
380.23 |
| Dec 04 2020 |
920 |
380.23 |
| Dec 04 2020 |
1516 |
380.23 |
| Nov 27 2020 |
920 |
380.23 |
| Nov 27 2020 |
1516 |
380.23 |
| Nov 20 2020 |
920 |
380.23 |
| Nov 20 2020 |
1516 |
380.23 |
| Nov 13 2020 |
920 |
380.23 |
| Nov 13 2020 |
1516 |
380.23 |
| Nov 06 2020 |
920 |
380.23 |
| Nov 06 2020 |
1542 |
380.23 |
| Oct 30 2020 |
918 |
380.23 |
| Oct 30 2020 |
1500 |
380.23 |
| Oct 23 2020 |
918 |
380.23 |
| Oct 23 2020 |
1488 |
380.23 |
| Oct 16 2020 |
915 |
380.23 |
| Oct 16 2020 |
1492 |
380.23 |
| Oct 09 2020 |
907 |
380.23 |
| Oct 09 2020 |
1481 |
380.23 |
| Oct 02 2020 |
850 |
380.23 |
| Oct 02 2020 |
1358 |
380.23 |
| Sep 25 2020 |
867 |
380.23 |
| Sep 25 2020 |
1383 |
380.23 |
| Sep 18 2020 |
869 |
380.23 |
| Sep 18 2020 |
1389 |
380.23 |
| Sep 11 2020 |
890 |
380.23 |
| Sep 11 2020 |
1305 |
380.23 |
| Sep 04 2020 |
970 |
380.23 |
| Sep 04 2020 |
1530 |
380.23 |
| Aug 28 2020 |
1134 |
380.23 |
| Aug 28 2020 |
1689 |
380.23 |
| Aug 21 2020 |
1215 |
380.23 |
| Aug 21 2020 |
1830 |
380.23 |
| Aug 14 2020 |
1235 |
380.23 |
| Aug 14 2020 |
1864 |
380.23 |
| Aug 07 2020 |
1319 |
380.23 |
| Aug 07 2020 |
1979 |
380.23 |
| Jul 31 2020 |
1426 |
380.23 |
| Jul 31 2020 |
2081 |
380.23 |
| Jul 24 2020 |
1533 |
380.23 |
| Jul 24 2020 |
2222 |
380.23 |
| Jul 17 2020 |
1670 |
380.23 |
| Jul 17 2020 |
2341 |
380.23 |
| Jul 10 2020 |
1813 |
380.23 |
| Jul 10 2020 |
2486 |
380.23 |
| Jul 03 2020 |
1833 |
380.23 |
| Jul 03 2020 |
2510 |
380.23 |
| Jun 26 2020 |
2015 |
380.23 |
| Jun 26 2020 |
2718 |
380.23 |
| Jun 19 2020 |
2111 |
380.23 |
| Jun 19 2020 |
2887 |
380.23 |
| Jun 12 2020 |
2181 |
380.23 |
| Jun 12 2020 |
2993 |
380.23 |
| Jun 05 2020 |
2274 |
380.23 |
| Jun 05 2020 |
3101 |
380.23 |
| May 29 2020 |
2346 |
380.23 |
| May 29 2020 |
3197 |
380.23 |
| May 22 2020 |
2454 |
380.23 |
| May 22 2020 |
3338 |
380.23 |
| May 15 2020 |
2515 |
380.23 |
| May 15 2020 |
3483 |
380.23 |
| May 08 2020 |
2566 |
380.23 |
| May 08 2020 |
3561 |
380.23 |
| May 01 2020 |
2730 |
380.23 |
| May 01 2020 |
3828 |
380.23 |
| Apr 24 2020 |
2824 |
380.23 |
| Apr 24 2020 |
4033 |
380.23 |
| Apr 17 2020 |
2835 |
380.23 |
| Apr 17 2020 |
4154 |
380.23 |
| Apr 10 2020 |
2886 |
380.23 |
| Apr 10 2020 |
4247 |
380.23 |
| Apr 03 2020 |
2974 |
380.23 |
| Apr 03 2020 |
4394 |
380.23 |
| Mar 27 2020 |
3041 |
380.23 |
| Mar 27 2020 |
4565 |
380.23 |
| Mar 20 2020 |
3087 |
380.23 |
| Mar 20 2020 |
4650 |
380.23 |
| Mar 13 2020 |
3108 |
380.23 |
| Mar 13 2020 |
4719 |
380.23 |
| Mar 06 2020 |
3140 |
380.23 |
| Mar 06 2020 |
4752 |
380.23 |
