| May 11 2023 |
10150 |
475.92 |
| May 04 2023 |
9911 |
475.92 |
| Apr 27 2023 |
9817 |
475.92 |
| Apr 20 2023 |
7551 |
441.07 |
| Apr 13 2023 |
7538 |
441.07 |
| Apr 06 2023 |
11029 |
449.04 |
| Mar 30 2023 |
10976 |
449.04 |
| Mar 23 2023 |
11679 |
468.09 |
| Mar 16 2023 |
11615 |
468.09 |
| Mar 09 2023 |
11486 |
468.09 |
| Mar 02 2023 |
11445 |
468.09 |
| Feb 23 2023 |
11448 |
468.09 |
| Feb 16 2023 |
11333 |
468.09 |
| Feb 09 2023 |
11321 |
468.09 |
| Feb 02 2023 |
11304 |
468.09 |
| Jan 26 2023 |
11279 |
468.09 |
| Jan 19 2023 |
11268 |
468.09 |
| Jan 12 2023 |
11268 |
468.09 |
| Jan 05 2023 |
11270 |
468.09 |
| Dec 29 2022 |
11270 |
468.09 |
| Dec 22 2022 |
11270 |
468.09 |
| Dec 15 2022 |
11242 |
468.09 |
| Dec 08 2022 |
11236 |
468.09 |
| Dec 01 2022 |
11236 |
468.09 |
| Nov 24 2022 |
11238 |
468.09 |
| Nov 17 2022 |
11218 |
468.09 |
| Nov 10 2022 |
11219 |
468.09 |
| Nov 03 2022 |
11195 |
468.09 |
| Oct 27 2022 |
11183 |
468.09 |
| Oct 20 2022 |
11198 |
468.09 |
| Oct 13 2022 |
11171 |
468.09 |
| Oct 06 2022 |
11175 |
468.09 |
| Sep 29 2022 |
4365 |
428.08 |
| Sep 29 2022 |
9697 |
433.71 |
| Sep 22 2022 |
4354 |
428.08 |
| Sep 22 2022 |
9684 |
433.71 |
| Sep 15 2022 |
4346 |
428.08 |
| Sep 15 2022 |
9679 |
433.71 |
| Sep 08 2022 |
4336 |
428.08 |
| Sep 08 2022 |
9644 |
433.71 |
| Sep 01 2022 |
4288 |
428.08 |
| Sep 01 2022 |
9537 |
433.71 |
| Aug 25 2022 |
4267 |
428.08 |
| Aug 25 2022 |
9450 |
433.71 |
| Aug 18 2022 |
4278 |
428.08 |
| Aug 18 2022 |
9395 |
433.71 |
| Aug 11 2022 |
4278 |
428.08 |
| Aug 11 2022 |
9312 |
433.71 |
| Aug 04 2022 |
4269 |
428.08 |
| Aug 04 2022 |
9287 |
433.71 |
| Jul 28 2022 |
4213 |
428.08 |
| Jul 28 2022 |
9177 |
433.71 |
| Jul 21 2022 |
4189 |
428.08 |
| Jul 21 2022 |
9080 |
433.71 |
| Jul 14 2022 |
4181 |
428.08 |
| Jul 14 2022 |
9064 |
433.71 |
| Jul 07 2022 |
4165 |
428.08 |
| Jul 07 2022 |
8983 |
433.71 |
| Jun 30 2022 |
4173 |
428.08 |
| Jun 30 2022 |
8956 |
433.71 |
| Jun 23 2022 |
4186 |
428.08 |
| Jun 23 2022 |
8929 |
433.71 |
| Jun 16 2022 |
4170 |
428.08 |
| Jun 16 2022 |
8725 |
433.71 |
| Jun 09 2022 |
4157 |
428.08 |
| Jun 09 2022 |
8596 |
433.71 |
| Jun 02 2022 |
4131 |
428.08 |
| Jun 02 2022 |
8367 |
433.71 |
| May 26 2022 |
4096 |
428.08 |
| May 26 2022 |
8206 |
433.71 |
| May 19 2022 |
4009 |
428.08 |
| May 19 2022 |
7966 |
433.71 |
| May 12 2022 |
4002 |
428.08 |
| May 12 2022 |
7897 |
433.71 |
| May 05 2022 |
3958 |
428.08 |
| May 05 2022 |
7684 |
433.71 |
| Apr 28 2022 |
3968 |
428.08 |
| Apr 28 2022 |
7501 |
433.71 |
| Apr 21 2022 |
3832 |
428.08 |
| Apr 21 2022 |
7226 |
433.71 |
| Apr 14 2022 |
3802 |
428.08 |
| Apr 14 2022 |
7102 |
433.71 |
| Apr 07 2022 |
3798 |
428.08 |
| Apr 07 2022 |
6991 |
433.71 |
| Mar 31 2022 |
3805 |
428.08 |
| Mar 31 2022 |
6957 |
433.71 |
| Mar 24 2022 |
3767 |
428.08 |
| Mar 24 2022 |
6770 |
433.71 |
| Mar 17 2022 |
3725 |
428.08 |
| Mar 17 2022 |
6713 |
433.71 |
| Mar 10 2022 |
3714 |
428.08 |
| Mar 10 2022 |
6605 |
433.71 |
| Mar 03 2022 |
3759 |
428.08 |
| Mar 03 2022 |
6694 |
433.71 |
| Feb 24 2022 |
3717 |
428.08 |
| Feb 24 2022 |
6613 |
433.71 |
| Feb 17 2022 |
4284 |
448.31 |
| Feb 17 2022 |
6230 |
433.71 |
| Feb 10 2022 |
4354 |
448.31 |
| Feb 10 2022 |
6415 |
433.71 |
| Feb 03 2022 |
4431 |
448.31 |
| Feb 03 2022 |
6491 |
433.71 |
| Jan 27 2022 |
4473 |
448.31 |
| Jan 27 2022 |
6541 |
433.71 |
| Jan 20 2022 |
4520 |
448.31 |
| Jan 20 2022 |
6586 |
433.71 |
| Jan 13 2022 |
4574 |
448.31 |
| Jan 13 2022 |
6614 |
433.71 |
| Jan 06 2022 |
4574 |
448.31 |
| Jan 06 2022 |
6614 |
433.71 |
| Dec 30 2021 |
4582 |
448.31 |
| Dec 30 2021 |
6619 |
433.71 |
| Dec 23 2021 |
4582 |
448.31 |
| Dec 23 2021 |
6619 |
433.71 |
| Dec 16 2021 |
4582 |
448.31 |
| Dec 16 2021 |
6619 |
433.71 |
| Dec 09 2021 |
4582 |
448.31 |
| Dec 09 2021 |
6619 |
433.71 |
| Dec 02 2021 |
4592 |
448.31 |
| Dec 02 2021 |
6622 |
433.71 |
| Nov 25 2021 |
4592 |
448.31 |
| Nov 25 2021 |
6622 |
433.71 |
| Nov 18 2021 |
4592 |
448.31 |
| Nov 18 2021 |
6622 |
433.71 |
| Nov 11 2021 |
4592 |
448.31 |
| Nov 11 2021 |
6622 |
433.71 |
| Nov 04 2021 |
4592 |
448.31 |
| Nov 04 2021 |
6638 |
433.71 |
| Oct 28 2021 |
4592 |
448.31 |
| Oct 28 2021 |
6638 |
433.71 |
| Oct 21 2021 |
4592 |
448.31 |
| Oct 21 2021 |
6638 |
433.71 |
| Oct 14 2021 |
4592 |
448.31 |
| Oct 14 2021 |
6654 |
433.71 |
| Oct 07 2021 |
4595 |
448.31 |
| Oct 07 2021 |
6657 |
433.71 |
| Sep 30 2021 |
4541 |
448.31 |
| Sep 30 2021 |
6608 |
433.71 |
| Sep 23 2021 |
4428 |
448.31 |
| Sep 23 2021 |
6488 |
433.71 |
| Sep 16 2021 |
4374 |
448.31 |
| Sep 16 2021 |
6349 |
433.71 |
| Sep 09 2021 |
4374 |
448.31 |
| Sep 09 2021 |
6347 |
433.71 |
| Sep 02 2021 |
4190 |
448.31 |
| Sep 02 2021 |
6194 |
433.71 |
| Aug 26 2021 |
4239 |
448.31 |
| Aug 26 2021 |
6319 |
433.71 |
| Aug 19 2021 |
4082 |
448.31 |
| Aug 19 2021 |
6222 |
433.71 |
| Aug 12 2021 |
4110 |
448.31 |
| Aug 12 2021 |
6251 |
433.71 |
| Aug 05 2021 |
4112 |
448.31 |
| Aug 05 2021 |
6253 |
433.71 |
| Jul 29 2021 |
4143 |
448.31 |
| Jul 29 2021 |
6275 |
433.71 |
| Jul 22 2021 |
4059 |
448.31 |
| Jul 22 2021 |
6164 |
433.71 |
| Jul 15 2021 |
4106 |
448.31 |
| Jul 15 2021 |
6211 |
433.71 |
| Jul 08 2021 |
4233 |
448.31 |
| Jul 08 2021 |
6286 |
433.71 |
| Jul 01 2021 |
4297 |
448.31 |
| Jul 01 2021 |
6345 |
433.71 |
| Jun 24 2021 |
4409 |
448.31 |
| Jun 24 2021 |
6443 |
433.71 |
| Jun 17 2021 |
4323 |
448.31 |
| Jun 17 2021 |
6347 |
433.71 |
| Jun 10 2021 |
4267 |
448.31 |
| Jun 10 2021 |
6195 |
433.71 |
| Jun 03 2021 |
6157 |
433.71 |
| May 27 2021 |
4206 |
448.31 |
| May 27 2021 |
6967 |
433.71 |
| May 07 2021 |
11115 |
436.28 |
| Apr 30 2021 |
2160 |
428.08 |
| Apr 30 2021 |
3911 |
447.39 |
| Apr 23 2021 |
2043 |
428.08 |
| Apr 23 2021 |
3017 |
428.08 |
| Apr 16 2021 |
1906 |
428.08 |
| Apr 16 2021 |
2693 |
428.08 |
| Apr 09 2021 |
1476 |
428.08 |
| Apr 09 2021 |
2187 |
428.08 |
| Apr 02 2021 |
1472 |
428.08 |
| Apr 02 2021 |
2158 |
428.08 |
| Mar 26 2021 |
1310 |
428.08 |
| Mar 26 2021 |
1981 |
428.08 |
| Mar 19 2021 |
1125 |
428.08 |
| Mar 19 2021 |
1788 |
428.08 |
| Mar 12 2021 |
1010 |
428.08 |
| Mar 12 2021 |
1640 |
428.08 |
| Mar 05 2021 |
1509 |
428.08 |
| Mar 05 2021 |
2418 |
428.08 |
| Feb 26 2021 |
1809 |
428.08 |
| Feb 26 2021 |
2782 |
428.08 |
| Feb 19 2021 |
2400 |
448.31 |
| Feb 19 2021 |
3931 |
448.31 |
| Feb 12 2021 |
2621 |
448.31 |
| Feb 12 2021 |
4209 |
448.31 |
| Feb 05 2021 |
2814 |
448.31 |
| Feb 05 2021 |
4442 |
448.31 |
| Jan 29 2021 |
2870 |
448.31 |
| Jan 29 2021 |
4563 |
448.31 |
| Jan 22 2021 |
2936 |
448.31 |
| Jan 22 2021 |
4667 |
448.31 |
| Jan 15 2021 |
3019 |
448.31 |
| Jan 15 2021 |
4749 |
448.31 |
| Jan 08 2021 |
3019 |
448.31 |
| Jan 08 2021 |
4733 |
448.31 |
| Jan 01 2021 |
3003 |
448.31 |
| Jan 01 2021 |
4695 |
448.31 |
| Dec 25 2020 |
3003 |
448.31 |
| Dec 25 2020 |
4695 |
448.31 |
| Dec 18 2020 |
3003 |
448.31 |
| Dec 18 2020 |
4695 |
448.31 |
| Dec 11 2020 |
3003 |
448.31 |
| Dec 11 2020 |
4685 |
448.31 |
| Dec 04 2020 |
2973 |
448.31 |
| Dec 04 2020 |
4661 |
448.31 |
| Nov 27 2020 |
2973 |
448.31 |
| Nov 27 2020 |
4661 |
448.31 |
| Nov 20 2020 |
2973 |
448.31 |
| Nov 20 2020 |
4661 |
448.31 |
| Nov 13 2020 |
2973 |
448.31 |
| Nov 13 2020 |
4661 |
448.31 |
| Nov 06 2020 |
2973 |
448.31 |
| Nov 06 2020 |
4734 |
448.31 |
| Oct 30 2020 |
2971 |
448.31 |
| Oct 30 2020 |
4678 |
448.31 |
| Oct 23 2020 |
2971 |
448.31 |
| Oct 23 2020 |
4633 |
448.31 |
| Oct 16 2020 |
2949 |
448.31 |
| Oct 16 2020 |
4621 |
448.31 |
| Oct 09 2020 |
4135 |
488.76 |
| Oct 09 2020 |
6574 |
488.76 |
| Oct 02 2020 |
3886 |
488.76 |
| Oct 02 2020 |
6274 |
488.76 |
| Sep 25 2020 |
3939 |
488.76 |
| Sep 25 2020 |
6313 |
488.76 |
| Sep 18 2020 |
3967 |
488.76 |
| Sep 18 2020 |
6345 |
488.76 |
| Sep 11 2020 |
4033 |
488.76 |
| Sep 11 2020 |
6103 |
488.76 |
| Sep 04 2020 |
4293 |
488.76 |
| Sep 04 2020 |
6774 |
488.76 |
| Aug 28 2020 |
4739 |
488.76 |
| Aug 28 2020 |
7273 |
488.76 |
| Aug 21 2020 |
5083 |
488.76 |
| Aug 21 2020 |
7852 |
488.76 |
| Aug 14 2020 |
5286 |
488.76 |
| Aug 14 2020 |
8188 |
488.76 |
| Aug 07 2020 |
5731 |
488.76 |
| Aug 07 2020 |
8789 |
488.76 |
| Jul 31 2020 |
6196 |
488.76 |
| Jul 31 2020 |
9330 |
488.76 |
| Jul 24 2020 |
6681 |
488.76 |
| Jul 24 2020 |
9931 |
488.76 |
| Jul 17 2020 |
7214 |
488.76 |
| Jul 17 2020 |
10379 |
488.76 |
| Jul 10 2020 |
7832 |
488.76 |
| Jul 10 2020 |
11007 |
488.76 |
| Jul 03 2020 |
7939 |
488.76 |
| Jul 03 2020 |
11148 |
488.76 |
| Jun 26 2020 |
8486 |
488.76 |
| Jun 26 2020 |
11674 |
488.76 |
| Jun 19 2020 |
8745 |
488.76 |
| Jun 19 2020 |
12129 |
488.76 |
| Jun 12 2020 |
9069 |
488.76 |
| Jun 12 2020 |
12565 |
488.76 |
| Jun 05 2020 |
9490 |
488.76 |
| Jun 05 2020 |
12969 |
488.76 |
| May 29 2020 |
9827 |
488.76 |
| May 29 2020 |
13371 |
488.76 |
| May 22 2020 |
10223 |
488.76 |
| May 22 2020 |
13777 |
488.76 |
| May 15 2020 |
10469 |
488.76 |
| May 15 2020 |
14222 |
488.76 |
| May 08 2020 |
10725 |
488.76 |
| May 08 2020 |
14569 |
488.76 |
| May 01 2020 |
11277 |
488.76 |
| May 01 2020 |
15253 |
488.76 |
| Apr 24 2020 |
11684 |
488.76 |
| Apr 24 2020 |
16300 |
488.76 |
| Apr 17 2020 |
11761 |
488.76 |
| Apr 17 2020 |
16638 |
488.76 |
| Apr 10 2020 |
12028 |
488.76 |
| Apr 10 2020 |
17007 |
488.76 |
| Apr 03 2020 |
12276 |
488.76 |
| Apr 03 2020 |
17449 |
488.76 |
| Mar 27 2020 |
12559 |
488.76 |
| Mar 27 2020 |
17898 |
488.76 |
| Mar 20 2020 |
12744 |
488.76 |
| Mar 20 2020 |
18160 |
488.76 |
| Mar 13 2020 |
12838 |
488.76 |
| Mar 13 2020 |
18388 |
488.76 |
| Mar 06 2020 |
12915 |
488.76 |
| Mar 06 2020 |
18546 |
488.76 |
