| Jun 05 2026 |
5565 |
474.51 |
| Jun 05 2026 |
6902 |
474.51 |
| Jun 02 2026 |
5490 |
474.51 |
| Jun 02 2026 |
6832 |
474.51 |
| May 26 2026 |
5466 |
474.51 |
| May 26 2026 |
6856 |
474.51 |
| May 19 2026 |
5485 |
474.51 |
| May 19 2026 |
6840 |
474.51 |
| May 12 2026 |
5533 |
474.51 |
| May 12 2026 |
6934 |
474.51 |
| May 05 2026 |
5423 |
474.51 |
| May 05 2026 |
6891 |
474.51 |
| Apr 28 2026 |
5500 |
474.51 |
| Apr 28 2026 |
7110 |
474.51 |
| Apr 21 2026 |
5403 |
474.51 |
| Apr 21 2026 |
7195 |
474.51 |
| Apr 14 2026 |
5341 |
474.51 |
| Apr 14 2026 |
7215 |
474.51 |
| Apr 07 2026 |
5313 |
474.51 |
| Apr 07 2026 |
7246 |
474.51 |
| Mar 31 2026 |
5353 |
474.51 |
| Mar 31 2026 |
7357 |
474.51 |
| Mar 24 2026 |
5401 |
474.51 |
| Mar 24 2026 |
7482 |
474.51 |
| Mar 17 2026 |
5481 |
474.51 |
| Mar 17 2026 |
7526 |
474.51 |
| Mar 10 2026 |
5434 |
474.51 |
| Mar 10 2026 |
7535 |
474.51 |
| Mar 03 2026 |
5520 |
474.51 |
| Mar 03 2026 |
7607 |
474.51 |
| Feb 24 2026 |
5338 |
474.51 |
| Feb 24 2026 |
7433 |
474.51 |
| Feb 17 2026 |
6148 |
539.89 |
| Feb 17 2026 |
8307 |
543.63 |
| Feb 10 2026 |
6108 |
539.89 |
| Feb 10 2026 |
8396 |
543.63 |
| Feb 03 2026 |
6116 |
539.89 |
| Feb 03 2026 |
8423 |
543.63 |
| Jan 27 2026 |
6118 |
539.89 |
| Jan 27 2026 |
8488 |
543.63 |
| Jan 20 2026 |
6098 |
539.89 |
| Jan 20 2026 |
8534 |
543.63 |
| Jan 13 2026 |
6107 |
539.89 |
| Jan 13 2026 |
8550 |
543.63 |
| Jan 06 2026 |
6100 |
539.89 |
| Jan 06 2026 |
8549 |
543.63 |
| Dec 30 2025 |
6095 |
539.89 |
| Dec 30 2025 |
8556 |
543.63 |
| Dec 23 2025 |
6096 |
539.89 |
| Dec 23 2025 |
8538 |
543.63 |
| Dec 16 2025 |
6096 |
539.89 |
| Dec 16 2025 |
8559 |
543.63 |
| Dec 09 2025 |
6096 |
539.89 |
| Dec 09 2025 |
8561 |
543.63 |
| Dec 02 2025 |
6098 |
539.89 |
| Dec 02 2025 |
8563 |
543.63 |
| Nov 25 2025 |
6098 |
539.89 |
| Nov 25 2025 |
8563 |
543.63 |
| Nov 18 2025 |
6098 |
539.89 |
| Nov 18 2025 |
8563 |
543.63 |
| Nov 11 2025 |
6063 |
539.89 |
| Nov 11 2025 |
8554 |
543.63 |
| Nov 04 2025 |
6063 |
539.89 |
| Nov 04 2025 |
8555 |
543.63 |
| Oct 28 2025 |
6066 |
539.89 |
| Oct 28 2025 |
8594 |
543.63 |
| Oct 21 2025 |
6066 |
539.89 |
| Oct 21 2025 |
8606 |
543.63 |
| Oct 14 2025 |
6098 |
539.89 |
| Oct 14 2025 |
8608 |
543.63 |
| Oct 07 2025 |
6086 |
539.89 |
| Oct 07 2025 |
8584 |
543.63 |
| Sep 30 2025 |
6069 |
539.89 |
| Sep 30 2025 |
8579 |
543.63 |
| Sep 23 2025 |
6071 |
539.89 |
| Sep 23 2025 |
8594 |
543.63 |
| Sep 16 2025 |
5966 |
539.89 |
| Sep 16 2025 |
8631 |
543.63 |
| Sep 09 2025 |
5996 |
539.89 |
| Sep 09 2025 |
8635 |
543.63 |
| Sep 02 2025 |
6021 |
539.89 |
| Sep 02 2025 |
8568 |
543.63 |
| Aug 26 2025 |
6074 |
539.89 |
| Aug 26 2025 |
8725 |
543.63 |
| Aug 19 2025 |
6073 |
539.89 |
| Aug 19 2025 |
8703 |
543.63 |
| Aug 12 2025 |
8331 |
539.89 |
| Aug 12 2025 |
8677 |
543.63 |
| Aug 05 2025 |
8347 |
539.89 |
| Aug 05 2025 |
8747 |
543.63 |
| Jul 29 2025 |
8458 |
539.89 |
| Jul 29 2025 |
8666 |
543.63 |
| Jul 22 2025 |
8493 |
539.89 |
| Jul 22 2025 |
8877 |
543.63 |
| Jul 15 2025 |
8437 |
539.89 |
| Jul 15 2025 |
8848 |
543.63 |
| Jul 08 2025 |
8530 |
539.89 |
| Jul 08 2025 |
8882 |
543.63 |
| Jul 01 2025 |
8919 |
539.89 |
| Jul 01 2025 |
8855 |
543.63 |
| Jun 24 2025 |
8791 |
550.39 |
| Jun 24 2025 |
11344 |
550.75 |
| Jun 17 2025 |
8858 |
550.39 |
| Jun 17 2025 |
11356 |
550.75 |
| Jun 10 2025 |
8994 |
550.39 |
| Jun 10 2025 |
11537 |
550.75 |
| Jun 03 2025 |
8951 |
550.39 |
| Jun 03 2025 |
11526 |
550.75 |
| May 27 2025 |
9034 |
550.39 |
| May 27 2025 |
11672 |
550.75 |
| May 20 2025 |
8875 |
550.39 |
| May 20 2025 |
11862 |
550.39 |
| May 13 2025 |
8813 |
550.39 |
| May 13 2025 |
11855 |
550.39 |
| May 06 2025 |
8877 |
550.39 |
| May 06 2025 |
12052 |
550.39 |
| Apr 29 2025 |
8867 |
550.39 |
| Apr 29 2025 |
12129 |
550.39 |
| Apr 22 2025 |
8976 |
550.39 |
| Apr 22 2025 |
12043 |
550.39 |
| Apr 15 2025 |
8943 |
550.39 |
| Apr 15 2025 |
12149 |
550.39 |
| Apr 08 2025 |
8908 |
550.39 |
| Apr 08 2025 |
12101 |
550.39 |
| Jul 24 2024 |
9001 |
537.65 |
| Jul 24 2024 |
12732 |
537.65 |
| Jul 17 2024 |
8933 |
537.65 |
| Jul 17 2024 |
12621 |
537.65 |
| Jul 10 2024 |
6521 |
537.65 |
| Jul 10 2024 |
10252 |
537.65 |
| Jul 03 2024 |
6650 |
537.65 |
| Jul 03 2024 |
10473 |
537.65 |
| Jun 26 2024 |
6775 |
537.65 |
| Jun 26 2024 |
10330 |
537.65 |
| Jun 19 2024 |
6849 |
537.65 |
| Jun 19 2024 |
10455 |
537.65 |
| Jun 12 2024 |
6850 |
537.65 |
| Jun 12 2024 |
10405 |
537.65 |
| Jun 05 2024 |
6907 |
537.65 |
| Jun 05 2024 |
10461 |
537.65 |
| May 29 2024 |
6919 |
537.65 |
| May 29 2024 |
10406 |
537.65 |
| May 22 2024 |
6814 |
537.65 |
| May 22 2024 |
10781 |
537.65 |
| May 15 2024 |
6731 |
537.65 |
| May 15 2024 |
10813 |
537.65 |
| May 08 2024 |
6802 |
537.65 |
| May 08 2024 |
10886 |
537.65 |
| May 01 2024 |
6804 |
537.65 |
| May 01 2024 |
11594 |
537.65 |
| Apr 24 2024 |
8564 |
537.65 |
| Apr 24 2024 |
16006 |
537.65 |
| Apr 17 2024 |
8549 |
537.65 |
| Apr 17 2024 |
16073 |
537.65 |
| Apr 10 2024 |
8592 |
537.65 |
| Apr 10 2024 |
16190 |
537.65 |
| Apr 03 2024 |
8552 |
537.65 |
| Apr 03 2024 |
15976 |
537.65 |
| Mar 27 2024 |
8495 |
537.65 |
| Mar 27 2024 |
16008 |
537.65 |
| Mar 21 2024 |
8517 |
537.65 |
| Mar 21 2024 |
15822 |
537.65 |
| Mar 14 2024 |
8509 |
537.65 |
| Mar 14 2024 |
15868 |
537.65 |
| Mar 07 2024 |
8560 |
537.65 |
| Mar 07 2024 |
15930 |
537.65 |
| Feb 29 2024 |
8572 |
537.65 |
| Feb 29 2024 |
15945 |
537.65 |
| Feb 22 2024 |
8543 |
537.65 |
| Feb 22 2024 |
15962 |
537.65 |
| Feb 15 2024 |
8547 |
537.65 |
| Feb 15 2024 |
15910 |
537.65 |
| Feb 08 2024 |
8509 |
537.65 |
| Feb 08 2024 |
15925 |
537.65 |
| Feb 01 2024 |
8532 |
537.65 |
| Feb 01 2024 |
15869 |
537.65 |
| Jan 25 2024 |
8505 |
537.65 |
| Jan 25 2024 |
15768 |
537.65 |
| Jan 18 2024 |
8492 |
537.65 |
| Jan 18 2024 |
15773 |
537.65 |
| Jan 11 2024 |
8482 |
537.65 |
| Jan 11 2024 |
15761 |
537.65 |
| Jan 04 2024 |
8488 |
537.65 |
| Jan 04 2024 |
15360 |
537.65 |
| Dec 28 2023 |
8484 |
537.65 |
| Dec 28 2023 |
15332 |
537.65 |
| Dec 21 2023 |
8484 |
537.65 |
| Dec 21 2023 |
15332 |
537.65 |
| Dec 14 2023 |
8480 |
537.65 |
| Dec 14 2023 |
15302 |
537.65 |
| Dec 07 2023 |
8481 |
537.65 |
| Dec 07 2023 |
15302 |
537.65 |
| Nov 30 2023 |
8482 |
537.65 |
| Nov 30 2023 |
15303 |
537.65 |
| Nov 23 2023 |
8482 |
537.65 |
| Nov 23 2023 |
15277 |
537.65 |
| Nov 16 2023 |
8419 |
537.65 |
| Nov 16 2023 |
15143 |
537.65 |
| Nov 09 2023 |
8417 |
537.65 |
| Nov 09 2023 |
15021 |
537.65 |
| Nov 02 2023 |
8417 |
537.65 |
| Nov 02 2023 |
15014 |
537.65 |
| Oct 26 2023 |
8415 |
537.65 |
| Oct 26 2023 |
15011 |
537.65 |
| Oct 19 2023 |
4073 |
396.3 |
| Oct 19 2023 |
8399 |
537.65 |
| Oct 19 2023 |
11326 |
443.42 |
| Oct 12 2023 |
4056 |
396.3 |
| Oct 12 2023 |
8395 |
537.65 |
| Oct 12 2023 |
11325 |
443.42 |
| Oct 05 2023 |
4007 |
396.3 |
| Oct 05 2023 |
8423 |
537.65 |
| Oct 05 2023 |
11168 |
443.42 |
| Sep 28 2023 |
5811 |
446.49 |
| Sep 28 2023 |
8416 |
537.65 |
| Sep 28 2023 |
12269 |
464.72 |
| Sep 21 2023 |
5789 |
446.49 |
| Sep 21 2023 |
8324 |
537.65 |
| Sep 21 2023 |
12257 |
464.72 |
| Sep 14 2023 |
5856 |
446.49 |
| Sep 14 2023 |
8356 |
537.65 |
| Sep 14 2023 |
12304 |
464.72 |
| Sep 07 2023 |
5891 |
446.49 |
| Sep 07 2023 |
8495 |
537.65 |
| Sep 07 2023 |
12361 |
464.72 |
| Aug 31 2023 |
5894 |
446.49 |
| Aug 31 2023 |
8489 |
537.65 |
| Aug 31 2023 |
12406 |
464.72 |
| Aug 24 2023 |
5926 |
446.49 |
| Aug 24 2023 |
8487 |
537.65 |
| Aug 24 2023 |
12280 |
464.72 |
| Aug 17 2023 |
5903 |
446.49 |
| Aug 17 2023 |
8635 |
537.65 |
| Aug 17 2023 |
12338 |
464.72 |
| Aug 10 2023 |
5919 |
446.49 |
| Aug 10 2023 |
8743 |
537.65 |
| Aug 10 2023 |
12373 |
464.72 |
| Aug 03 2023 |
5863 |
446.49 |
| Aug 03 2023 |
8689 |
537.65 |
| Aug 03 2023 |
12321 |
464.72 |
| Jul 27 2023 |
5896 |
446.49 |
| Jul 27 2023 |
11488 |
446.49 |
| Jul 20 2023 |
5938 |
446.49 |
| Jul 20 2023 |
11410 |
446.49 |
| Jul 13 2023 |
5914 |
446.49 |
| Jul 13 2023 |
11412 |
446.49 |
| Jul 06 2023 |
5985 |
446.49 |
| Jul 06 2023 |
11448 |
446.49 |
| Jun 29 2023 |
5957 |
446.49 |
| Jun 29 2023 |
11434 |
446.49 |
| Jun 22 2023 |
5970 |
446.49 |
| Jun 22 2023 |
11398 |
446.49 |
| Jun 15 2023 |
5961 |
446.49 |
| Jun 15 2023 |
11432 |
446.49 |
| Jun 08 2023 |
6008 |
446.49 |
| Jun 08 2023 |
11492 |
446.49 |
| Jun 01 2023 |
6103 |
446.49 |
| Jun 01 2023 |
11504 |
446.49 |
| May 25 2023 |
6025 |
446.49 |
| May 25 2023 |
11422 |
446.49 |
| May 18 2023 |
6007 |
446.49 |
| May 18 2023 |
11363 |
446.49 |
| May 11 2023 |
5962 |
446.49 |
| May 11 2023 |
12143 |
463.45 |
| May 04 2023 |
5815 |
446.49 |
| May 04 2023 |
11969 |
463.45 |
| Apr 27 2023 |
5727 |
446.49 |
| Apr 27 2023 |
11855 |
463.45 |
| Apr 20 2023 |
5651 |
446.49 |
| Apr 20 2023 |
11140 |
448.69 |
| Apr 13 2023 |
5616 |
446.49 |
| Apr 13 2023 |
11102 |
448.69 |
| Apr 06 2023 |
5529 |
446.49 |
| Apr 06 2023 |
11012 |
448.69 |
| Mar 30 2023 |
5468 |
446.49 |
| Mar 30 2023 |
10962 |
448.69 |
| Mar 23 2023 |
5426 |
446.49 |
| Mar 23 2023 |
10915 |
448.69 |
| Mar 16 2023 |
5367 |
446.49 |
| Mar 16 2023 |
10859 |
448.69 |
| Mar 09 2023 |
5210 |
446.49 |
| Mar 09 2023 |
8180 |
514.62 |
| Mar 09 2023 |
10621 |
446.27 |
| Mar 02 2023 |
5168 |
446.49 |
| Mar 02 2023 |
8074 |
514.62 |
| Mar 02 2023 |
10515 |
445.26 |
| Feb 23 2023 |
5184 |
446.49 |
| Feb 23 2023 |
8073 |
514.62 |
| Feb 23 2023 |
10517 |
445.26 |
| Feb 16 2023 |
5089 |
446.49 |
| Feb 16 2023 |
8064 |
514.62 |
| Feb 16 2023 |
10404 |
445.26 |
| Feb 09 2023 |
5090 |
446.49 |
| Feb 09 2023 |
8059 |
514.62 |
| Feb 09 2023 |
10391 |
445.26 |
| Feb 02 2023 |
5090 |
446.49 |
| Feb 02 2023 |
8039 |
514.62 |
| Feb 02 2023 |
10371 |
445.26 |
| Jan 26 2023 |
5088 |
446.49 |
| Jan 26 2023 |
8002 |
514.62 |
| Jan 26 2023 |
10345 |
445.26 |
| Jan 19 2023 |
5088 |
446.49 |
| Jan 19 2023 |
7964 |
514.62 |
| Jan 19 2023 |
10333 |
445.26 |
| Jan 12 2023 |
5088 |
446.49 |
| Jan 12 2023 |
7949 |
514.62 |
| Jan 12 2023 |
10331 |
445.26 |
| Jan 05 2023 |
5088 |
446.49 |
| Jan 05 2023 |
7949 |
514.62 |
| Jan 05 2023 |
10333 |
445.26 |
| Dec 29 2022 |
5088 |
446.49 |
| Dec 29 2022 |
7950 |
514.62 |
| Dec 29 2022 |
10333 |
445.26 |
| Dec 22 2022 |
5088 |
446.49 |
| Dec 22 2022 |
7950 |
514.62 |
| Dec 22 2022 |
10333 |
445.26 |
| Dec 15 2022 |
5062 |
446.49 |
| Dec 15 2022 |
7949 |
514.62 |
| Dec 15 2022 |
10313 |
445.26 |
| Dec 08 2022 |
5062 |
446.49 |
| Dec 08 2022 |
7953 |
514.62 |
| Dec 08 2022 |
10307 |
445.26 |
| Dec 01 2022 |
5062 |
446.49 |
| Dec 01 2022 |
7953 |
514.62 |
| Dec 01 2022 |
10307 |
445.26 |
| Nov 24 2022 |
5062 |
446.49 |
| Nov 24 2022 |
7953 |
514.62 |
| Nov 24 2022 |
10309 |
445.26 |
| Nov 17 2022 |
5043 |
446.49 |
| Nov 17 2022 |
7939 |
514.62 |
| Nov 17 2022 |
10293 |
445.26 |
| Nov 10 2022 |
5044 |
446.49 |
| Nov 10 2022 |
7940 |
514.62 |
| Nov 10 2022 |
10294 |
445.26 |
| Nov 03 2022 |
5043 |
446.49 |
| Nov 03 2022 |
7940 |
514.62 |
| Nov 03 2022 |
10267 |
445.26 |
| Oct 27 2022 |
5043 |
446.49 |
| Oct 27 2022 |
7939 |
514.62 |
| Oct 27 2022 |
10256 |
445.26 |
| Oct 20 2022 |
5051 |
446.49 |
| Oct 20 2022 |
7940 |
514.62 |
| Oct 20 2022 |
10267 |
445.26 |
| Oct 13 2022 |
5046 |
446.49 |
| Oct 13 2022 |
7940 |
514.62 |
| Oct 13 2022 |
10242 |
445.26 |
| Oct 06 2022 |
5052 |
446.49 |
| Oct 06 2022 |
7962 |
514.62 |
| Oct 06 2022 |
10246 |
445.26 |
| Sep 29 2022 |
5044 |
446.49 |
| Sep 29 2022 |
7956 |
514.26 |
| Sep 29 2022 |
10252 |
445.26 |
| Sep 22 2022 |
5035 |
446.49 |
| Sep 22 2022 |
7932 |
514.26 |
| Sep 22 2022 |
10242 |
445.26 |
| Sep 15 2022 |
5027 |
446.49 |
| Sep 15 2022 |
7926 |
514.26 |
| Sep 15 2022 |
10236 |
445.26 |
| Sep 08 2022 |
5036 |
446.49 |
| Sep 08 2022 |
7900 |
514.26 |
| Sep 08 2022 |
10204 |
445.26 |
| Sep 01 2022 |
4992 |
446.49 |
| Sep 01 2022 |
7823 |
514.26 |
| Sep 01 2022 |
10088 |
445.26 |
| Aug 25 2022 |
4928 |
446.49 |
| Aug 25 2022 |
7799 |
514.26 |
| Aug 25 2022 |
10003 |
445.26 |
| Aug 18 2022 |
4872 |
446.49 |
| Aug 18 2022 |
7805 |
514.26 |
| Aug 18 2022 |
9946 |
445.26 |
| Aug 11 2022 |
4855 |
446.49 |
| Aug 11 2022 |
7789 |
514.26 |
| Aug 11 2022 |
9870 |
445.26 |
| Aug 04 2022 |
4829 |
446.49 |
| Aug 04 2022 |
7785 |
514.26 |
| Aug 04 2022 |
9838 |
445.26 |
| Jul 28 2022 |
4759 |
446.49 |
| Jul 28 2022 |
7692 |
514.26 |
| Jul 28 2022 |
9698 |
445.26 |
| Jul 21 2022 |
4735 |
446.49 |
| Jul 21 2022 |
7645 |
514.26 |
| Jul 21 2022 |
9613 |
445.26 |
| Jul 14 2022 |
4715 |
446.49 |
| Jul 14 2022 |
7654 |
514.26 |
| Jul 14 2022 |
9590 |
445.26 |
| Jul 07 2022 |
4658 |
446.49 |
| Jul 07 2022 |
7616 |
514.26 |
| Jul 07 2022 |
9501 |
445.26 |
| Jun 30 2022 |
4615 |
446.49 |
| Jun 30 2022 |
7613 |
514.26 |
| Jun 30 2022 |
9477 |
445.26 |
| Jun 23 2022 |
4607 |
446.49 |
| Jun 23 2022 |
7656 |
514.26 |
| Jun 23 2022 |
9452 |
445.26 |
| Jun 16 2022 |
4523 |
446.49 |
| Jun 16 2022 |
7610 |
514.26 |
| Jun 16 2022 |
9248 |
445.26 |
| Jun 09 2022 |
4463 |
446.49 |
| Jun 09 2022 |
7585 |
514.26 |
| Jun 09 2022 |
9120 |
445.26 |
| Jun 02 2022 |
3763 |
419.73 |
| Jun 02 2022 |
7508 |
514.26 |
| Jun 02 2022 |
8866 |
445.26 |
| May 26 2022 |
3708 |
419.73 |
| May 26 2022 |
7440 |
514.26 |
| May 26 2022 |
8721 |
445.26 |
| May 19 2022 |
3539 |
419.73 |
| May 19 2022 |
7305 |
514.26 |
| May 19 2022 |
8460 |
445.26 |
| May 12 2022 |
3518 |
419.73 |
| May 12 2022 |
7279 |
514.26 |
| May 12 2022 |
8387 |
445.26 |
| May 05 2022 |
3408 |
419.73 |
| May 05 2022 |
7152 |
514.26 |
| May 05 2022 |
8165 |
445.26 |
| Apr 28 2022 |
3284 |
419.73 |
| Apr 28 2022 |
7117 |
514.26 |
| Apr 28 2022 |
7971 |
445.26 |
| Apr 21 2022 |
3075 |
419.73 |
| Apr 21 2022 |
6868 |
514.26 |
| Apr 21 2022 |
7696 |
445.26 |
| Apr 14 2022 |
2929 |
419.73 |
| Apr 14 2022 |
6812 |
514.26 |
| Apr 14 2022 |
7555 |
445.26 |
| Apr 07 2022 |
2817 |
419.73 |
| Apr 07 2022 |
6802 |
514.26 |
| Apr 07 2022 |
7443 |
445.26 |
| Mar 31 2022 |
2796 |
419.73 |
| Mar 31 2022 |
6802 |
514.26 |
| Mar 31 2022 |
7398 |
445.26 |
| Mar 24 2022 |
2615 |
419.73 |
| Mar 24 2022 |
6725 |
514.26 |
| Mar 24 2022 |
7195 |
445.26 |
| Mar 17 2022 |
2609 |
419.73 |
| Mar 17 2022 |
6601 |
514.26 |
| Mar 17 2022 |
7136 |
445.26 |
| Mar 10 2022 |
2455 |
419.73 |
| Mar 10 2022 |
6633 |
514.26 |
| Mar 10 2022 |
7012 |
445.26 |
| Mar 03 2022 |
2503 |
419.73 |
| Mar 03 2022 |
6788 |
514.26 |
| Mar 03 2022 |
7109 |
445.26 |
| Feb 24 2022 |
2422 |
419.73 |
| Feb 24 2022 |
6785 |
514.26 |
| Feb 24 2022 |
7029 |
445.26 |
| Feb 17 2022 |
5062 |
518.68 |
| Feb 17 2022 |
8126 |
504.62 |
| Feb 10 2022 |
5154 |
518.68 |
| Feb 10 2022 |
8381 |
504.62 |
| Feb 03 2022 |
5268 |
518.68 |
| Feb 03 2022 |
8521 |
504.62 |
| Jan 27 2022 |
5338 |
518.68 |
| Jan 27 2022 |
8624 |
504.62 |
| Jan 20 2022 |
5402 |
518.68 |
| Jan 20 2022 |
8709 |
504.62 |
| Jan 13 2022 |
5490 |
518.68 |
| Jan 13 2022 |
8769 |
504.62 |
| Jan 06 2022 |
5490 |
518.68 |
| Jan 06 2022 |
8769 |
504.62 |
| Dec 30 2021 |
5499 |
518.68 |
| Dec 30 2021 |
8773 |
504.62 |
| Dec 23 2021 |
5499 |
518.68 |
| Dec 23 2021 |
8773 |
504.62 |
| Dec 16 2021 |
5499 |
518.68 |
| Dec 16 2021 |
8773 |
504.62 |
| Dec 09 2021 |
5499 |
518.68 |
| Dec 09 2021 |
8773 |
504.62 |
| Dec 02 2021 |
5512 |
518.68 |
| Dec 02 2021 |
8776 |
504.62 |
| Nov 25 2021 |
5512 |
518.68 |
| Nov 25 2021 |
8776 |
504.62 |
| Nov 18 2021 |
5512 |
518.68 |
| Nov 18 2021 |
8776 |
504.62 |
| Nov 11 2021 |
5512 |
518.68 |
| Nov 11 2021 |
8776 |
504.62 |
| Nov 04 2021 |
5512 |
518.68 |
| Nov 04 2021 |
8791 |
504.62 |
| Oct 28 2021 |
5512 |
518.68 |
| Oct 28 2021 |
8791 |
504.62 |
| Oct 21 2021 |
5512 |
518.68 |
| Oct 21 2021 |
8790 |
504.62 |
| Oct 14 2021 |
5512 |
518.68 |
| Oct 14 2021 |
8807 |
504.62 |
| Oct 07 2021 |
5516 |
518.68 |
| Oct 07 2021 |
8811 |
504.62 |
| Sep 30 2021 |
5461 |
518.68 |
| Sep 30 2021 |
8767 |
504.62 |
| Sep 23 2021 |
5301 |
518.68 |
| Sep 23 2021 |
8684 |
508.97 |
| Sep 16 2021 |
5253 |
518.68 |
| Sep 16 2021 |
8540 |
508.97 |
| Sep 09 2021 |
5255 |
518.68 |
| Sep 09 2021 |
8572 |
508.97 |
| Sep 02 2021 |
5056 |
518.68 |
| Sep 02 2021 |
8363 |
508.97 |
| Aug 26 2021 |
5150 |
518.68 |
| Aug 26 2021 |
8603 |
508.97 |
| Aug 19 2021 |
5015 |
518.68 |
| Aug 19 2021 |
8571 |
508.97 |
| Aug 12 2021 |
5081 |
518.68 |
| Aug 12 2021 |
8632 |
508.97 |
| Aug 05 2021 |
5136 |
518.68 |
| Aug 05 2021 |
8710 |
508.97 |
| Jul 29 2021 |
5205 |
518.68 |
| Jul 29 2021 |
8781 |
508.97 |
| Jul 22 2021 |
5171 |
518.68 |
| Jul 22 2021 |
8734 |
508.97 |
| Jul 15 2021 |
5274 |
518.68 |
| Jul 15 2021 |
8824 |
508.97 |
| Jul 08 2021 |
5472 |
518.68 |
| Jul 08 2021 |
9024 |
508.97 |
| Jul 01 2021 |
5598 |
518.68 |
| Jul 01 2021 |
9198 |
508.97 |
| Jun 24 2021 |
5789 |
518.68 |
| Jun 24 2021 |
9385 |
508.97 |
| Jun 17 2021 |
5790 |
518.68 |
| Jun 17 2021 |
9411 |
508.97 |
| Jun 10 2021 |
5748 |
518.68 |
| Jun 10 2021 |
9293 |
508.97 |
| Jun 03 2021 |
9360 |
508.97 |
| May 27 2021 |
6100 |
518.68 |
| May 27 2021 |
9373 |
508.97 |
| May 07 2021 |
19057 |
503.39 |
| Apr 30 2021 |
1421 |
512.5 |
| Apr 30 2021 |
3530 |
514.26 |
| Apr 30 2021 |
5151 |
495.34 |
| Apr 23 2021 |
3393 |
514.26 |
| Apr 23 2021 |
1383 |
512.5 |
| Apr 23 2021 |
5071 |
514.26 |
| Apr 16 2021 |
1317 |
512.5 |
| Apr 16 2021 |
3181 |
514.26 |
| Apr 16 2021 |
4622 |
514.26 |
| Apr 09 2021 |
2644 |
514.26 |
| Apr 09 2021 |
1317 |
512.5 |
| Apr 09 2021 |
3963 |
514.26 |
| Apr 02 2021 |
2634 |
514.26 |
| Apr 02 2021 |
1317 |
512.5 |
| Apr 02 2021 |
3929 |
514.26 |
| Mar 26 2021 |
2391 |
513.89 |
| Mar 26 2021 |
1317 |
512.5 |
| Mar 26 2021 |
3681 |
513.89 |
| Mar 19 2021 |
1154 |
512.5 |
| Mar 19 2021 |
2119 |
513.89 |
| Mar 19 2021 |
3384 |
513.89 |
| Mar 12 2021 |
1961 |
513.89 |
| Mar 12 2021 |
1071 |
512.5 |
| Mar 12 2021 |
3140 |
513.89 |
| Mar 05 2021 |
2968 |
513.89 |
| Mar 05 2021 |
1385 |
512.5 |
| Mar 05 2021 |
4857 |
513.89 |
| Feb 26 2021 |
3548 |
513.89 |
| Feb 26 2021 |
1625 |
512.5 |
| Feb 26 2021 |
5656 |
513.89 |
| Feb 19 2021 |
3876 |
520.71 |
| Feb 19 2021 |
1646 |
512.5 |
| Feb 19 2021 |
6607 |
520.71 |
| Feb 12 2021 |
4215 |
520.71 |
| Feb 12 2021 |
1981 |
512.5 |
| Feb 12 2021 |
7014 |
520.71 |
| Feb 05 2021 |
4608 |
520.71 |
| Feb 05 2021 |
2158 |
512.5 |
| Feb 05 2021 |
7464 |
520.71 |
| Jan 29 2021 |
4764 |
520.71 |
| Jan 29 2021 |
2174 |
512.5 |
| Jan 29 2021 |
7690 |
520.71 |
| Jan 22 2021 |
2185 |
512.5 |
| Jan 22 2021 |
4867 |
520.71 |
| Jan 22 2021 |
7841 |
520.71 |
| Jan 15 2021 |
2185 |
512.5 |
| Jan 15 2021 |
5063 |
520.71 |
| Jan 15 2021 |
7997 |
520.71 |
| Jan 08 2021 |
2185 |
512.5 |
| Jan 08 2021 |
5063 |
520.71 |
| Jan 08 2021 |
7965 |
520.71 |
| Jan 01 2021 |
5046 |
520.71 |
| Jan 01 2021 |
2185 |
512.5 |
| Jan 01 2021 |
7921 |
520.71 |
| Dec 25 2020 |
2185 |
512.5 |
| Dec 25 2020 |
5046 |
520.71 |
| Dec 25 2020 |
7921 |
520.71 |
| Dec 18 2020 |
5046 |
520.71 |
| Dec 18 2020 |
7921 |
520.71 |
| Dec 11 2020 |
5046 |
520.71 |
| Dec 11 2020 |
7900 |
520.71 |
| Dec 04 2020 |
4990 |
520.71 |
| Dec 04 2020 |
7858 |
520.71 |
| Nov 27 2020 |
4990 |
520.71 |
| Nov 27 2020 |
7858 |
520.71 |
| Nov 20 2020 |
4990 |
520.71 |
| Nov 20 2020 |
7858 |
520.71 |
| Nov 13 2020 |
4990 |
520.71 |
| Nov 13 2020 |
7858 |
520.71 |
| Nov 06 2020 |
4990 |
520.71 |
| Nov 06 2020 |
7962 |
520.71 |
| Oct 30 2020 |
4981 |
520.71 |
| Oct 30 2020 |
7881 |
520.71 |
| Oct 23 2020 |
4981 |
520.71 |
| Oct 23 2020 |
7786 |
520.71 |
| Oct 16 2020 |
4949 |
520.71 |
| Oct 16 2020 |
7807 |
520.71 |
| Oct 09 2020 |
5036 |
527.52 |
| Oct 09 2020 |
7958 |
527.52 |
| Oct 02 2020 |
4733 |
527.52 |
| Oct 02 2020 |
7624 |
527.52 |
| Sep 25 2020 |
4808 |
527.52 |
| Sep 25 2020 |
7670 |
527.52 |
| Sep 18 2020 |
4844 |
527.52 |
| Sep 18 2020 |
7716 |
527.52 |
| Sep 11 2020 |
4914 |
527.52 |
| Sep 11 2020 |
7447 |
527.52 |
| Sep 04 2020 |
5223 |
527.52 |
| Sep 04 2020 |
8279 |
527.52 |
| Aug 28 2020 |
5748 |
527.52 |
| Aug 28 2020 |
8844 |
527.52 |
| Aug 21 2020 |
6144 |
527.52 |
| Aug 21 2020 |
9559 |
527.52 |
| Aug 14 2020 |
6404 |
527.52 |
| Aug 14 2020 |
10019 |
527.52 |
| Aug 07 2020 |
6933 |
527.52 |
| Aug 07 2020 |
10741 |
527.52 |
| Jul 31 2020 |
7520 |
527.52 |
| Jul 31 2020 |
11443 |
527.52 |
| Jul 24 2020 |
8149 |
527.52 |
| Jul 24 2020 |
12213 |
527.52 |
| Jul 17 2020 |
8825 |
527.52 |
| Jul 17 2020 |
12787 |
527.52 |
| Jul 10 2020 |
9649 |
527.52 |
| Jul 10 2020 |
13616 |
527.52 |
| Jul 03 2020 |
9795 |
527.52 |
| Jul 03 2020 |
13816 |
527.52 |
| Jun 26 2020 |
10438 |
527.52 |
| Jun 26 2020 |
14468 |
527.52 |
| Jun 19 2020 |
10768 |
527.52 |
| Jun 19 2020 |
15008 |
527.52 |
| Jun 12 2020 |
11176 |
527.52 |
| Jun 12 2020 |
15558 |
527.52 |
| Jun 05 2020 |
11720 |
527.52 |
| Jun 05 2020 |
16105 |
527.52 |
| May 29 2020 |
12147 |
527.52 |
| May 29 2020 |
16598 |
527.52 |
| May 22 2020 |
12635 |
527.52 |
| May 22 2020 |
17093 |
527.52 |
| May 15 2020 |
12918 |
527.52 |
| May 15 2020 |
17620 |
527.52 |
| May 08 2020 |
13231 |
527.52 |
| May 08 2020 |
18064 |
527.52 |
| May 01 2020 |
13880 |
527.52 |
| May 01 2020 |
18849 |
527.52 |
| Apr 24 2020 |
14369 |
527.52 |
| Apr 24 2020 |
20181 |
527.52 |
| Apr 17 2020 |
14475 |
527.52 |
| Apr 17 2020 |
20589 |
527.52 |
| Apr 10 2020 |
14803 |
527.52 |
| Apr 10 2020 |
21043 |
527.52 |
| Apr 03 2020 |
15147 |
527.52 |
| Apr 03 2020 |
21571 |
527.52 |
| Mar 27 2020 |
15519 |
527.52 |
| Mar 27 2020 |
22154 |
527.52 |
| Mar 20 2020 |
15752 |
527.52 |
| Mar 20 2020 |
22468 |
527.52 |
| Mar 13 2020 |
15871 |
527.52 |
| Mar 13 2020 |
22762 |
527.52 |
| Mar 06 2020 |
15992 |
527.52 |
| Mar 06 2020 |
22997 |
527.52 |
