| Jun 05 2026 |
822 |
767.57 |
| Jun 05 2026 |
714 |
537.34 |
| Jun 05 2026 |
1005 |
594.9 |
| Jun 02 2026 |
811 |
767.57 |
| Jun 02 2026 |
710 |
537.34 |
| Jun 02 2026 |
1003 |
594.9 |
| May 26 2026 |
817 |
767.57 |
| May 26 2026 |
725 |
537.34 |
| May 26 2026 |
1015 |
594.9 |
| May 19 2026 |
941 |
767.57 |
| May 19 2026 |
717 |
537.34 |
| May 19 2026 |
1004 |
594.9 |
| May 12 2026 |
1006 |
767.57 |
| May 12 2026 |
722 |
537.34 |
| May 12 2026 |
1020 |
594.9 |
| May 05 2026 |
1083 |
767.57 |
| May 05 2026 |
707 |
537.34 |
| May 05 2026 |
1008 |
594.9 |
| Apr 28 2026 |
1143 |
767.57 |
| Apr 28 2026 |
729 |
537.34 |
| Apr 28 2026 |
1095 |
594.9 |
| Apr 21 2026 |
1153 |
767.57 |
| Apr 21 2026 |
710 |
537.34 |
| Apr 21 2026 |
1112 |
594.9 |
| Apr 14 2026 |
1179 |
767.57 |
| Apr 14 2026 |
694 |
537.34 |
| Apr 14 2026 |
1138 |
594.9 |
| Apr 07 2026 |
1172 |
767.57 |
| Apr 07 2026 |
717 |
537.34 |
| Apr 07 2026 |
1169 |
594.9 |
| Mar 31 2026 |
1174 |
767.57 |
| Mar 31 2026 |
732 |
537.34 |
| Mar 31 2026 |
1190 |
594.9 |
| Mar 24 2026 |
1212 |
767.57 |
| Mar 24 2026 |
736 |
537.34 |
| Mar 24 2026 |
1203 |
594.9 |
| Mar 17 2026 |
1222 |
767.57 |
| Mar 17 2026 |
744 |
537.34 |
| Mar 17 2026 |
1205 |
594.9 |
| Mar 10 2026 |
1232 |
767.57 |
| Mar 10 2026 |
743 |
537.34 |
| Mar 10 2026 |
1224 |
594.9 |
| Mar 03 2026 |
1263 |
767.57 |
| Mar 03 2026 |
755 |
537.34 |
| Mar 03 2026 |
1235 |
594.9 |
| Feb 24 2026 |
1245 |
767.57 |
| Feb 24 2026 |
372 |
498.91 |
| Feb 24 2026 |
1021 |
633.24 |
| Feb 17 2026 |
1259 |
767.57 |
| Feb 17 2026 |
370 |
498.91 |
| Feb 17 2026 |
1030 |
633.24 |
| Feb 10 2026 |
1267 |
767.57 |
| Feb 10 2026 |
364 |
498.91 |
| Feb 10 2026 |
1019 |
633.24 |
| Feb 03 2026 |
1267 |
767.57 |
| Feb 03 2026 |
365 |
498.91 |
| Feb 03 2026 |
1018 |
633.24 |
| Jan 27 2026 |
1267 |
767.57 |
| Jan 27 2026 |
363 |
498.91 |
| Jan 27 2026 |
1019 |
633.24 |
| Jan 20 2026 |
1270 |
767.57 |
| Jan 20 2026 |
362 |
498.91 |
| Jan 20 2026 |
1027 |
633.24 |
| Jan 13 2026 |
1270 |
767.57 |
| Jan 13 2026 |
366 |
498.91 |
| Jan 13 2026 |
1037 |
633.24 |
| Jan 06 2026 |
1270 |
767.57 |
| Jan 06 2026 |
365 |
498.91 |
| Jan 06 2026 |
1034 |
633.24 |
| Dec 30 2025 |
1270 |
767.57 |
| Dec 30 2025 |
365 |
498.91 |
| Dec 30 2025 |
1034 |
633.24 |
| Dec 23 2025 |
1273 |
767.57 |
| Dec 23 2025 |
366 |
498.91 |
| Dec 23 2025 |
1040 |
633.24 |
| Dec 16 2025 |
1274 |
767.57 |
| Dec 16 2025 |
366 |
498.91 |
| Dec 16 2025 |
1039 |
633.24 |
| Dec 09 2025 |
1274 |
767.57 |
| Dec 09 2025 |
366 |
498.91 |
| Dec 09 2025 |
1039 |
633.24 |
| Dec 02 2025 |
1274 |
767.57 |
| Dec 02 2025 |
366 |
498.91 |
| Dec 02 2025 |
1039 |
633.24 |
| Nov 25 2025 |
1274 |
767.57 |
| Nov 25 2025 |
366 |
498.91 |
| Nov 25 2025 |
1039 |
633.24 |
| Nov 18 2025 |
1274 |
767.57 |
| Nov 18 2025 |
366 |
498.91 |
| Nov 18 2025 |
1039 |
633.24 |
| Nov 11 2025 |
1274 |
767.57 |
| Nov 11 2025 |
366 |
498.91 |
| Nov 11 2025 |
1041 |
633.24 |
| Nov 04 2025 |
1274 |
767.57 |
| Nov 04 2025 |
366 |
498.91 |
| Nov 04 2025 |
1041 |
633.24 |
| Oct 28 2025 |
1279 |
767.57 |
| Oct 28 2025 |
366 |
498.91 |
| Oct 28 2025 |
1042 |
633.24 |
| Oct 21 2025 |
1281 |
767.57 |
| Oct 21 2025 |
366 |
498.91 |
| Oct 21 2025 |
1069 |
633.24 |
| Oct 14 2025 |
1281 |
767.57 |
| Oct 14 2025 |
366 |
498.91 |
| Oct 14 2025 |
1052 |
633.24 |
| Oct 07 2025 |
1273 |
767.57 |
| Oct 07 2025 |
418 |
498.91 |
| Oct 07 2025 |
1132 |
633.24 |
| Sep 30 2025 |
1276 |
767.57 |
| Sep 30 2025 |
420 |
498.91 |
| Sep 30 2025 |
1142 |
633.24 |
| Sep 23 2025 |
1275 |
767.57 |
| Sep 23 2025 |
420 |
498.91 |
| Sep 23 2025 |
1144 |
633.24 |
| Sep 16 2025 |
1276 |
767.57 |
| Sep 16 2025 |
404 |
498.91 |
| Sep 16 2025 |
1116 |
633.24 |
| Sep 09 2025 |
1234 |
767.57 |
| Sep 09 2025 |
395 |
498.91 |
| Sep 09 2025 |
1080 |
633.24 |
| Sep 02 2025 |
1256 |
767.57 |
| Sep 02 2025 |
400 |
498.91 |
| Sep 02 2025 |
1102 |
633.24 |
| Aug 26 2025 |
1294 |
767.57 |
| Aug 26 2025 |
410 |
498.91 |
| Aug 26 2025 |
1113 |
633.24 |
| Aug 19 2025 |
1284 |
767.57 |
| Aug 19 2025 |
414 |
498.91 |
| Aug 19 2025 |
1109 |
633.24 |
| Aug 12 2025 |
1273 |
767.57 |
| Aug 12 2025 |
689 |
498.91 |
| Aug 12 2025 |
1802 |
633.24 |
| Aug 05 2025 |
1256 |
767.57 |
| Aug 05 2025 |
676 |
498.91 |
| Aug 05 2025 |
1812 |
633.24 |
| Jul 29 2025 |
1278 |
767.57 |
| Jul 29 2025 |
700 |
498.91 |
| Jul 29 2025 |
1876 |
633.24 |
| Jul 22 2025 |
1240 |
736.72 |
| Jul 22 2025 |
779 |
509.76 |
| Jul 22 2025 |
1361 |
623.24 |
| Jul 15 2025 |
1247 |
736.72 |
| Jul 15 2025 |
779 |
509.76 |
| Jul 15 2025 |
1346 |
623.24 |
| Jul 08 2025 |
1212 |
705.87 |
| Jul 08 2025 |
793 |
509.76 |
| Jul 08 2025 |
1193 |
575.13 |
| Jul 01 2025 |
1206 |
705.87 |
| Jul 01 2025 |
801 |
509.76 |
| Jul 01 2025 |
1175 |
575.13 |
| Jun 24 2025 |
1113 |
705.87 |
| Jun 24 2025 |
897 |
520.61 |
| Jun 24 2025 |
1742 |
613.24 |
| Jun 17 2025 |
1119 |
705.87 |
| Jun 17 2025 |
876 |
520.61 |
| Jun 17 2025 |
1721 |
613.24 |
| Jun 10 2025 |
1130 |
705.87 |
| Jun 10 2025 |
882 |
520.61 |
| Jun 10 2025 |
1725 |
613.24 |
| Jun 03 2025 |
1118 |
705.87 |
| Jun 03 2025 |
875 |
520.61 |
| Jun 03 2025 |
1710 |
613.24 |
| May 27 2025 |
1128 |
705.87 |
| May 27 2025 |
881 |
520.61 |
| May 27 2025 |
1731 |
613.24 |
| May 20 2025 |
1221 |
705.87 |
| May 20 2025 |
873 |
520.61 |
| May 20 2025 |
1822 |
613.24 |
| May 13 2025 |
1273 |
705.87 |
| May 13 2025 |
867 |
520.61 |
| May 13 2025 |
1818 |
613.24 |
| May 06 2025 |
1298 |
705.87 |
| May 06 2025 |
854 |
520.61 |
| May 06 2025 |
1853 |
613.24 |
| Apr 29 2025 |
1307 |
705.87 |
| Apr 29 2025 |
866 |
520.61 |
| Apr 29 2025 |
1890 |
613.24 |
| Apr 22 2025 |
1265 |
705.87 |
| Apr 22 2025 |
862 |
520.61 |
| Apr 22 2025 |
1886 |
613.24 |
| Apr 15 2025 |
1288 |
705.87 |
| Apr 15 2025 |
876 |
520.61 |
| Apr 15 2025 |
1913 |
613.24 |
| Apr 08 2025 |
1266 |
705.87 |
| Apr 08 2025 |
873 |
520.61 |
| Apr 08 2025 |
1888 |
613.24 |
| Apr 01 2025 |
1262 |
705.87 |
| Apr 01 2025 |
895 |
520.61 |
| Apr 01 2025 |
1826 |
613.24 |
| Mar 25 2025 |
1259 |
705.87 |
| Mar 25 2025 |
898 |
520.61 |
| Mar 25 2025 |
1860 |
613.24 |
| Mar 18 2025 |
1207 |
705.87 |
| Mar 18 2025 |
871 |
520.61 |
| Mar 18 2025 |
1805 |
613.24 |
| Mar 11 2025 |
1207 |
705.87 |
| Mar 11 2025 |
870 |
520.61 |
| Mar 11 2025 |
1797 |
613.24 |
| Mar 04 2025 |
1233 |
705.87 |
| Mar 04 2025 |
867 |
520.61 |
| Mar 04 2025 |
1788 |
613.24 |
| Feb 25 2025 |
1235 |
705.87 |
| Feb 25 2025 |
872 |
520.61 |
| Feb 25 2025 |
1774 |
613.24 |
| Feb 18 2025 |
1228 |
705.87 |
| Feb 18 2025 |
869 |
520.61 |
| Feb 18 2025 |
1782 |
613.24 |
| Feb 11 2025 |
1215 |
705.87 |
| Feb 11 2025 |
794 |
513.34 |
| Feb 11 2025 |
1196 |
577.52 |
| Feb 04 2025 |
1204 |
705.87 |
| Feb 04 2025 |
791 |
513.34 |
| Feb 04 2025 |
1185 |
577.52 |
| Jan 29 2025 |
1187 |
705.87 |
| Jan 29 2025 |
797 |
513.34 |
| Jan 29 2025 |
1183 |
577.52 |
| Jan 22 2025 |
1191 |
705.87 |
| Jan 22 2025 |
794 |
513.34 |
| Jan 22 2025 |
1191 |
577.52 |
| Jan 15 2025 |
1195 |
705.87 |
| Jan 15 2025 |
790 |
513.34 |
| Jan 15 2025 |
1195 |
577.52 |
| Jan 08 2025 |
1195 |
705.87 |
| Jan 08 2025 |
472 |
513.34 |
| Jan 08 2025 |
1188 |
577.52 |
| Jan 01 2025 |
1195 |
705.87 |
| Jan 01 2025 |
473 |
513.34 |
| Jan 01 2025 |
1189 |
577.52 |
| Dec 25 2024 |
1195 |
705.87 |
| Dec 25 2024 |
473 |
513.34 |
| Dec 25 2024 |
1188 |
577.52 |
| Dec 18 2024 |
1198 |
705.87 |
| Dec 18 2024 |
473 |
513.34 |
| Dec 18 2024 |
1188 |
577.52 |
| Dec 11 2024 |
1198 |
705.87 |
| Dec 11 2024 |
474 |
513.34 |
| Dec 11 2024 |
1187 |
577.52 |
| Dec 04 2024 |
1197 |
705.87 |
| Dec 04 2024 |
474 |
513.34 |
| Dec 04 2024 |
1187 |
577.52 |
| Nov 27 2024 |
1197 |
705.87 |
| Nov 27 2024 |
474 |
513.34 |
| Nov 27 2024 |
1187 |
577.52 |
| Nov 20 2024 |
1197 |
705.87 |
| Nov 20 2024 |
468 |
513.34 |
| Nov 20 2024 |
1187 |
577.52 |
| Nov 13 2024 |
1198 |
705.87 |
| Nov 13 2024 |
468 |
513.34 |
| Nov 13 2024 |
1187 |
577.52 |
| Nov 06 2024 |
1182 |
705.87 |
| Nov 06 2024 |
461 |
513.34 |
| Nov 06 2024 |
1183 |
577.52 |
| Oct 30 2024 |
1176 |
705.87 |
| Oct 30 2024 |
458 |
513.34 |
| Oct 30 2024 |
1185 |
577.52 |
| Oct 23 2024 |
1176 |
705.87 |
| Oct 23 2024 |
459 |
513.34 |
| Oct 23 2024 |
1220 |
577.52 |
| Oct 16 2024 |
1176 |
705.87 |
| Oct 16 2024 |
403 |
513.34 |
| Oct 16 2024 |
1220 |
577.52 |
| Oct 09 2024 |
1023 |
648.2 |
| Oct 09 2024 |
403 |
513.34 |
| Oct 09 2024 |
1239 |
580.77 |
| Oct 02 2024 |
1037 |
648.2 |
| Oct 02 2024 |
396 |
513.34 |
| Oct 02 2024 |
1232 |
580.77 |
| Sep 25 2024 |
1012 |
648.2 |
| Sep 25 2024 |
391 |
513.34 |
| Sep 25 2024 |
1251 |
580.77 |
| Sep 18 2024 |
1012 |
648.2 |
| Sep 18 2024 |
392 |
513.34 |
| Sep 18 2024 |
1231 |
580.77 |
| Sep 11 2024 |
1018 |
648.2 |
| Sep 11 2024 |
396 |
513.34 |
| Sep 11 2024 |
1242 |
580.77 |
| Sep 04 2024 |
1030 |
648.2 |
| Sep 04 2024 |
399 |
513.34 |
| Sep 04 2024 |
1233 |
580.77 |
| Aug 28 2024 |
1041 |
648.2 |
| Aug 28 2024 |
410 |
513.34 |
| Aug 28 2024 |
1251 |
580.77 |
| Aug 21 2024 |
1052 |
648.2 |
| Aug 21 2024 |
392 |
513.34 |
| Aug 21 2024 |
1262 |
580.77 |
| Aug 14 2024 |
1042 |
648.2 |
| Aug 14 2024 |
374 |
513.34 |
| Aug 14 2024 |
1237 |
580.77 |
| Aug 07 2024 |
1019 |
648.2 |
| Aug 07 2024 |
772 |
534.93 |
| Aug 07 2024 |
1269 |
591.57 |
| Jul 31 2024 |
818 |
590.53 |
| Jul 31 2024 |
607 |
506.07 |
| Jul 31 2024 |
1084 |
548.3 |
| Jul 24 2024 |
815 |
590.53 |
| Jul 24 2024 |
602 |
506.07 |
| Jul 24 2024 |
1092 |
548.3 |
| Jul 17 2024 |
756 |
590.53 |
| Jul 17 2024 |
597 |
506.07 |
| Jul 17 2024 |
1039 |
548.3 |
| Jul 10 2024 |
749 |
590.53 |
| Jul 10 2024 |
382 |
506.07 |
| Jul 10 2024 |
738 |
548.3 |
| Jul 03 2024 |
740 |
590.53 |
| Jul 03 2024 |
402 |
506.07 |
| Jul 03 2024 |
762 |
548.3 |
| Jun 26 2024 |
740 |
590.53 |
| Jun 26 2024 |
420 |
506.07 |
| Jun 26 2024 |
759 |
548.3 |
| Jun 19 2024 |
745 |
590.53 |
| Jun 19 2024 |
412 |
506.07 |
| Jun 19 2024 |
781 |
548.3 |
| Jun 12 2024 |
745 |
590.53 |
| Jun 12 2024 |
418 |
506.07 |
| Jun 12 2024 |
784 |
548.3 |
| Jun 05 2024 |
739 |
590.53 |
| Jun 05 2024 |
423 |
506.07 |
| Jun 05 2024 |
803 |
548.3 |
| May 29 2024 |
732 |
590.53 |
| May 29 2024 |
420 |
506.07 |
| May 29 2024 |
784 |
548.3 |
| May 22 2024 |
831 |
590.53 |
| May 22 2024 |
418 |
506.07 |
| May 22 2024 |
831 |
548.3 |
| May 15 2024 |
831 |
590.53 |
| May 15 2024 |
421 |
506.07 |
| May 15 2024 |
842 |
548.3 |
| May 08 2024 |
832 |
590.53 |
| May 08 2024 |
420 |
506.07 |
| May 08 2024 |
847 |
548.3 |
| May 01 2024 |
886 |
590.53 |
| May 01 2024 |
446 |
506.07 |
| May 01 2024 |
875 |
548.3 |
| Apr 24 2024 |
1415 |
647.78 |
| Apr 24 2024 |
542 |
506.07 |
| Apr 24 2024 |
2021 |
600.54 |
| Apr 17 2024 |
1436 |
647.78 |
| Apr 17 2024 |
535 |
506.07 |
| Apr 17 2024 |
2117 |
600.54 |
| Apr 10 2024 |
1463 |
647.78 |
| Apr 10 2024 |
540 |
506.07 |
| Apr 10 2024 |
2106 |
600.54 |
| Apr 03 2024 |
1428 |
647.78 |
| Apr 03 2024 |
523 |
506.07 |
| Apr 03 2024 |
2117 |
600.54 |
| Mar 27 2024 |
1461 |
647.78 |
| Mar 27 2024 |
527 |
506.07 |
| Mar 27 2024 |
2152 |
600.54 |
| Mar 21 2024 |
1445 |
647.78 |
| Mar 21 2024 |
523 |
506.07 |
| Mar 21 2024 |
2151 |
600.54 |
| Mar 14 2024 |
1445 |
647.78 |
| Mar 14 2024 |
2063 |
647.78 |
| Mar 07 2024 |
1444 |
647.78 |
| Mar 07 2024 |
2055 |
647.78 |
| Feb 29 2024 |
1439 |
647.78 |
| Feb 29 2024 |
2038 |
647.78 |
| Feb 22 2024 |
1444 |
647.78 |
| Feb 22 2024 |
2048 |
647.78 |
| Feb 15 2024 |
1427 |
647.78 |
| Feb 15 2024 |
2057 |
647.78 |
| Feb 08 2024 |
1406 |
647.78 |
| Feb 08 2024 |
2034 |
647.78 |
| Feb 01 2024 |
1404 |
647.78 |
| Feb 01 2024 |
2030 |
647.78 |
| Jan 25 2024 |
1394 |
647.78 |
| Jan 25 2024 |
1997 |
647.78 |
| Jan 18 2024 |
1394 |
647.78 |
| Jan 18 2024 |
1997 |
647.78 |
| Jan 11 2024 |
1394 |
647.78 |
| Jan 11 2024 |
1996 |
647.78 |
| Jan 04 2024 |
1394 |
647.78 |
| Jan 04 2024 |
1990 |
647.78 |
| Dec 28 2023 |
1394 |
647.78 |
| Dec 28 2023 |
1990 |
647.78 |
| Dec 21 2023 |
1394 |
647.78 |
| Dec 21 2023 |
1990 |
647.78 |
| Dec 14 2023 |
1394 |
647.78 |
| Dec 14 2023 |
1990 |
647.78 |
| Dec 07 2023 |
1394 |
647.78 |
| Dec 07 2023 |
1990 |
647.78 |
| Nov 30 2023 |
1397 |
647.78 |
| Nov 30 2023 |
1993 |
647.78 |
| Nov 23 2023 |
1382 |
647.78 |
| Nov 23 2023 |
1970 |
647.78 |
| Nov 16 2023 |
1380 |
647.78 |
| Nov 16 2023 |
1963 |
647.78 |
| Nov 09 2023 |
1384 |
647.78 |
| Nov 09 2023 |
1931 |
647.78 |
| Nov 02 2023 |
1380 |
647.78 |
| Nov 02 2023 |
1926 |
647.78 |
| Oct 26 2023 |
1632 |
705.03 |
| Oct 26 2023 |
2343 |
705.03 |
| Oct 19 2023 |
1640 |
705.03 |
| Oct 19 2023 |
2311 |
705.03 |
| Oct 12 2023 |
1621 |
705.03 |
| Oct 12 2023 |
2283 |
705.03 |
| Oct 05 2023 |
1620 |
705.03 |
| Oct 05 2023 |
2220 |
705.03 |
| Sep 28 2023 |
1608 |
705.03 |
| Sep 28 2023 |
2168 |
705.03 |
| Sep 21 2023 |
1601 |
705.03 |
| Sep 21 2023 |
2156 |
705.03 |
| Sep 14 2023 |
1604 |
705.03 |
| Sep 14 2023 |
2190 |
705.03 |
| Sep 07 2023 |
1614 |
705.03 |
| Sep 07 2023 |
2224 |
705.03 |
| Aug 31 2023 |
1594 |
705.03 |
| Aug 31 2023 |
2223 |
705.03 |
| Aug 24 2023 |
1621 |
705.03 |
| Aug 24 2023 |
2218 |
705.03 |
| Aug 17 2023 |
1622 |
705.03 |
| Aug 17 2023 |
2242 |
705.03 |
| Aug 10 2023 |
1621 |
705.03 |
| Aug 10 2023 |
2276 |
705.03 |
| Aug 03 2023 |
1624 |
705.03 |
| Aug 03 2023 |
2284 |
705.03 |
| Jul 27 2023 |
1638 |
705.03 |
| Jul 27 2023 |
2334 |
705.03 |
| Jul 20 2023 |
1655 |
705.03 |
| Jul 20 2023 |
2284 |
705.03 |
| Jul 13 2023 |
1657 |
705.03 |
| Jul 13 2023 |
2279 |
705.03 |
| Jul 06 2023 |
1663 |
705.03 |
| Jul 06 2023 |
2270 |
705.03 |
| Jun 29 2023 |
1663 |
705.03 |
| Jun 29 2023 |
2278 |
705.03 |
| Jun 22 2023 |
1664 |
705.03 |
| Jun 22 2023 |
2252 |
705.03 |
| Jun 15 2023 |
1586 |
705.03 |
| Jun 15 2023 |
2184 |
705.03 |
| Jun 08 2023 |
1585 |
705.03 |
| Jun 08 2023 |
2175 |
705.03 |
| Jun 01 2023 |
1587 |
705.03 |
| Jun 01 2023 |
2166 |
705.03 |
| May 25 2023 |
1594 |
705.03 |
| May 25 2023 |
2091 |
705.03 |
| May 18 2023 |
1620 |
705.03 |
| May 18 2023 |
2092 |
705.03 |
| May 11 2023 |
1626 |
705.03 |
| May 11 2023 |
2119 |
705.03 |
| May 04 2023 |
1599 |
705.03 |
| May 04 2023 |
2085 |
705.03 |
| Apr 27 2023 |
1573 |
705.03 |
| Apr 27 2023 |
2046 |
705.03 |
| Apr 20 2023 |
1558 |
705.03 |
| Apr 20 2023 |
2036 |
705.03 |
| Apr 13 2023 |
1555 |
705.03 |
| Apr 13 2023 |
2023 |
705.03 |
| Apr 06 2023 |
1537 |
705.03 |
| Apr 06 2023 |
1249 |
595.69 |
| Mar 30 2023 |
1520 |
705.03 |
| Mar 30 2023 |
1221 |
595.69 |
| Mar 23 2023 |
1531 |
705.03 |
| Mar 23 2023 |
1240 |
595.69 |
| Mar 16 2023 |
1516 |
705.03 |
| Mar 16 2023 |
1226 |
595.69 |
| Mar 09 2023 |
1513 |
705.03 |
| Mar 09 2023 |
1230 |
595.69 |
| Mar 02 2023 |
1504 |
705.03 |
| Mar 02 2023 |
1426 |
539.18 |
| Feb 23 2023 |
1523 |
705.03 |
| Feb 23 2023 |
1427 |
539.18 |
| Feb 16 2023 |
1488 |
705.03 |
| Feb 16 2023 |
1411 |
539.18 |
| Feb 09 2023 |
1489 |
705.03 |
| Feb 09 2023 |
1408 |
539.18 |
| Feb 02 2023 |
1479 |
705.03 |
| Feb 02 2023 |
1402 |
539.18 |
| Jan 26 2023 |
1564 |
705.03 |
| Jan 26 2023 |
1402 |
539.18 |
| Jan 19 2023 |
1564 |
705.03 |
| Jan 19 2023 |
1400 |
539.18 |
| Jan 12 2023 |
1564 |
705.03 |
| Jan 12 2023 |
1400 |
539.18 |
| Jan 05 2023 |
1564 |
705.03 |
| Jan 05 2023 |
1400 |
539.18 |
| Dec 29 2022 |
1564 |
705.03 |
| Dec 29 2022 |
1400 |
539.18 |
| Dec 22 2022 |
1564 |
705.03 |
| Dec 22 2022 |
1400 |
539.18 |
| Dec 15 2022 |
1569 |
705.03 |
| Dec 15 2022 |
1393 |
539.18 |
| Dec 08 2022 |
1569 |
705.03 |
| Dec 08 2022 |
1392 |
539.18 |
| Dec 01 2022 |
1569 |
705.03 |
| Dec 01 2022 |
1392 |
539.18 |
| Nov 24 2022 |
1569 |
705.03 |
| Nov 24 2022 |
1392 |
539.18 |
| Nov 17 2022 |
354 |
456.26 |
| Nov 10 2022 |
354 |
456.26 |
| Nov 03 2022 |
356 |
456.26 |
| Oct 27 2022 |
356 |
456.26 |
| Oct 20 2022 |
357 |
456.26 |
| Oct 13 2022 |
1604 |
718.42 |
| Oct 13 2022 |
1413 |
543.65 |
| Oct 06 2022 |
1600 |
718.42 |
| Oct 06 2022 |
1413 |
543.65 |
| Sep 29 2022 |
1597 |
718.42 |
| Sep 29 2022 |
541 |
508.74 |
| Sep 29 2022 |
1369 |
534.92 |
| Sep 22 2022 |
1578 |
718.42 |
| Sep 22 2022 |
543 |
508.74 |
| Sep 22 2022 |
1366 |
534.92 |
| Sep 15 2022 |
1578 |
718.42 |
| Sep 15 2022 |
542 |
508.74 |
| Sep 15 2022 |
1366 |
534.92 |
| Sep 08 2022 |
1590 |
718.42 |
| Sep 08 2022 |
540 |
508.74 |
| Sep 08 2022 |
1363 |
534.92 |
| Sep 01 2022 |
1578 |
718.42 |
| Sep 01 2022 |
533 |
508.74 |
| Sep 01 2022 |
1347 |
534.92 |
| Aug 25 2022 |
1579 |
718.42 |
| Aug 25 2022 |
526 |
508.74 |
| Aug 25 2022 |
1338 |
534.92 |
| Aug 18 2022 |
1577 |
718.42 |
| Aug 18 2022 |
526 |
508.74 |
| Aug 18 2022 |
1334 |
534.92 |
| Aug 11 2022 |
1578 |
718.42 |
| Aug 11 2022 |
528 |
508.74 |
| Aug 11 2022 |
1329 |
534.92 |
| Aug 04 2022 |
1581 |
718.42 |
| Aug 04 2022 |
531 |
508.74 |
| Aug 04 2022 |
1325 |
534.92 |
| Jul 28 2022 |
1571 |
718.42 |
| Jul 28 2022 |
530 |
508.74 |
| Jul 28 2022 |
1291 |
534.92 |
| Jul 21 2022 |
1553 |
718.42 |
| Jul 21 2022 |
532 |
508.74 |
| Jul 21 2022 |
1268 |
534.92 |
| Jul 14 2022 |
1547 |
718.42 |
| Jul 14 2022 |
533 |
508.74 |
| Jul 14 2022 |
1266 |
534.92 |
| Jul 07 2022 |
1555 |
718.42 |
| Jul 07 2022 |
526 |
508.74 |
| Jul 07 2022 |
1253 |
534.92 |
| Jun 30 2022 |
1550 |
718.42 |
| Jun 30 2022 |
524 |
508.74 |
| Jun 30 2022 |
1243 |
534.92 |
| Jun 23 2022 |
1555 |
718.42 |
| Jun 23 2022 |
536 |
508.74 |
| Jun 23 2022 |
1224 |
534.92 |
| Jun 16 2022 |
1530 |
718.42 |
| Jun 16 2022 |
547 |
508.74 |
| Jun 16 2022 |
1186 |
534.92 |
| Jun 09 2022 |
1508 |
718.42 |
| Jun 09 2022 |
542 |
508.74 |
| Jun 09 2022 |
1161 |
534.92 |
| Jun 02 2022 |
1491 |
718.42 |
| Jun 02 2022 |
531 |
508.74 |
| Jun 02 2022 |
1123 |
534.92 |
| May 26 2022 |
1491 |
718.42 |
| May 26 2022 |
528 |
508.74 |
| May 26 2022 |
1100 |
534.92 |
| May 19 2022 |
1462 |
718.42 |
| May 19 2022 |
515 |
508.74 |
| May 19 2022 |
1078 |
534.92 |
| May 12 2022 |
1459 |
718.42 |
| May 12 2022 |
513 |
508.74 |
| May 12 2022 |
1065 |
534.92 |
| May 05 2022 |
1427 |
718.42 |
| May 05 2022 |
511 |
508.74 |
| May 05 2022 |
1039 |
534.92 |
| Apr 28 2022 |
1452 |
718.42 |
| Apr 28 2022 |
492 |
508.74 |
| Apr 28 2022 |
988 |
534.92 |
| Apr 21 2022 |
1340 |
718.42 |
| Apr 21 2022 |
479 |
508.74 |
| Apr 21 2022 |
951 |
534.92 |
| Apr 14 2022 |
1334 |
718.42 |
| Apr 14 2022 |
470 |
508.74 |
| Apr 14 2022 |
929 |
534.92 |
| Apr 07 2022 |
1305 |
718.42 |
| Apr 07 2022 |
464 |
508.74 |
| Apr 07 2022 |
919 |
534.92 |
| Mar 31 2022 |
1314 |
718.42 |
| Mar 31 2022 |
462 |
508.74 |
| Mar 31 2022 |
908 |
534.92 |
| Mar 24 2022 |
1285 |
718.42 |
| Mar 24 2022 |
461 |
508.74 |
| Mar 24 2022 |
876 |
534.92 |
| Mar 17 2022 |
1279 |
718.42 |
| Mar 17 2022 |
458 |
508.74 |
| Mar 17 2022 |
871 |
534.92 |
| Mar 10 2022 |
1236 |
718.42 |
| Mar 10 2022 |
455 |
508.74 |
| Mar 10 2022 |
839 |
534.92 |
| Mar 03 2022 |
1307 |
718.42 |
| Mar 03 2022 |
466 |
508.74 |
| Mar 03 2022 |
866 |
534.92 |
| Feb 24 2022 |
1248 |
718.42 |
| Feb 24 2022 |
458 |
508.74 |
| Feb 24 2022 |
845 |
534.92 |
| Feb 17 2022 |
1187 |
718.42 |
| Feb 17 2022 |
624 |
555.87 |
| Feb 17 2022 |
896 |
548.54 |
| Feb 10 2022 |
1327 |
718.42 |
| Feb 10 2022 |
659 |
555.87 |
| Feb 10 2022 |
943 |
548.54 |
| Feb 03 2022 |
1373 |
718.42 |
| Feb 03 2022 |
654 |
555.87 |
| Feb 03 2022 |
951 |
548.54 |
| Jan 27 2022 |
1395 |
718.42 |
| Jan 27 2022 |
652 |
555.87 |
| Jan 27 2022 |
953 |
548.54 |
| Jan 20 2022 |
1410 |
718.42 |
| Jan 20 2022 |
656 |
555.87 |
| Jan 20 2022 |
956 |
548.54 |
| Jan 13 2022 |
1410 |
718.42 |
| Jan 13 2022 |
649 |
555.87 |
| Jan 13 2022 |
956 |
548.54 |
| Jan 06 2022 |
1410 |
718.42 |
| Jan 06 2022 |
649 |
555.87 |
| Jan 06 2022 |
956 |
548.54 |
| Dec 30 2021 |
1464 |
718.42 |
| Dec 30 2021 |
649 |
555.87 |
| Dec 30 2021 |
960 |
548.54 |
| Dec 23 2021 |
1464 |
718.42 |
| Dec 23 2021 |
649 |
555.87 |
| Dec 23 2021 |
960 |
548.54 |
| Dec 16 2021 |
1464 |
718.42 |
| Dec 16 2021 |
649 |
555.87 |
| Dec 16 2021 |
960 |
548.54 |
| Dec 09 2021 |
1464 |
718.42 |
| Dec 09 2021 |
649 |
555.87 |
| Dec 09 2021 |
960 |
548.54 |
| Dec 02 2021 |
1464 |
718.42 |
| Dec 02 2021 |
649 |
555.87 |
| Dec 02 2021 |
960 |
548.54 |
| Nov 25 2021 |
1464 |
718.42 |
| Nov 25 2021 |
649 |
555.87 |
| Nov 25 2021 |
960 |
548.54 |
| Nov 18 2021 |
1464 |
718.42 |
| Nov 18 2021 |
649 |
555.87 |
| Nov 18 2021 |
960 |
548.54 |
| Nov 11 2021 |
1464 |
718.42 |
| Nov 11 2021 |
651 |
555.87 |
| Nov 11 2021 |
960 |
548.54 |
| Nov 04 2021 |
1464 |
718.42 |
| Nov 04 2021 |
651 |
555.87 |
| Nov 04 2021 |
962 |
548.54 |
| Oct 28 2021 |
1464 |
718.42 |
| Oct 28 2021 |
652 |
555.87 |
| Oct 28 2021 |
962 |
548.54 |
| Oct 21 2021 |
1464 |
718.42 |
| Oct 21 2021 |
653 |
555.87 |
| Oct 21 2021 |
963 |
548.54 |
| Oct 14 2021 |
1472 |
718.42 |
| Oct 14 2021 |
651 |
555.87 |
| Oct 14 2021 |
965 |
548.54 |
| Oct 07 2021 |
1472 |
718.42 |
| Oct 07 2021 |
657 |
555.87 |
| Oct 07 2021 |
965 |
548.54 |
| Sep 30 2021 |
1472 |
718.42 |
| Sep 30 2021 |
656 |
555.87 |
| Sep 30 2021 |
962 |
548.54 |
| Sep 23 2021 |
1474 |
718.42 |
| Sep 23 2021 |
644 |
555.87 |
| Sep 23 2021 |
1155 |
610.06 |
| Sep 16 2021 |
1475 |
718.42 |
| Sep 16 2021 |
633 |
555.87 |
| Sep 16 2021 |
1145 |
610.06 |
| Sep 09 2021 |
1503 |
718.42 |
| Sep 09 2021 |
628 |
555.87 |
| Sep 09 2021 |
1146 |
610.06 |
| Sep 02 2021 |
1516 |
718.42 |
| Sep 02 2021 |
575 |
555.87 |
| Sep 02 2021 |
1117 |
610.06 |
| Aug 26 2021 |
1528 |
718.42 |
| Aug 26 2021 |
597 |
555.87 |
| Aug 26 2021 |
1179 |
610.06 |
| Aug 19 2021 |
1520 |
718.42 |
| Aug 19 2021 |
591 |
555.87 |
| Aug 19 2021 |
1209 |
610.06 |
| Aug 12 2021 |
1546 |
718.42 |
| Aug 12 2021 |
581 |
555.87 |
| Aug 12 2021 |
1209 |
610.06 |
| Aug 05 2021 |
1543 |
718.42 |
| Aug 05 2021 |
608 |
555.87 |
| Aug 05 2021 |
1219 |
610.06 |
| Jul 29 2021 |
1578 |
718.42 |
| Jul 29 2021 |
613 |
555.87 |
| Jul 29 2021 |
1242 |
610.06 |
| Jul 22 2021 |
1567 |
718.42 |
| Jul 22 2021 |
625 |
555.87 |
| Jul 22 2021 |
1264 |
610.06 |
| Jul 15 2021 |
1668 |
718.42 |
| Jul 15 2021 |
621 |
555.87 |
| Jul 15 2021 |
1296 |
610.06 |
| Jul 08 2021 |
1664 |
718.42 |
| Jul 08 2021 |
652 |
555.87 |
| Jul 08 2021 |
1334 |
610.06 |
| Jul 01 2021 |
1671 |
718.42 |
| Jul 01 2021 |
658 |
555.87 |
| Jul 01 2021 |
1381 |
610.06 |
| Jun 24 2021 |
1681 |
718.42 |
| Jun 24 2021 |
645 |
555.87 |
| Jun 24 2021 |
1405 |
610.06 |
| Jun 17 2021 |
1658 |
718.42 |
| Jun 17 2021 |
636 |
555.87 |
| Jun 17 2021 |
1404 |
610.06 |
| Jun 10 2021 |
1697 |
718.42 |
| Jun 10 2021 |
657 |
555.87 |
| Jun 10 2021 |
1384 |
610.06 |
| Jun 03 2021 |
1410 |
610.06 |
| May 27 2021 |
1701 |
718.42 |
| May 27 2021 |
649 |
555.87 |
| May 27 2021 |
1414 |
610.06 |
| May 07 2021 |
24029 |
562.97 |
| Apr 30 2021 |
3715 |
718.42 |
| Apr 30 2021 |
3485 |
508.74 |
| Apr 30 2021 |
6447 |
613.58 |
| Apr 23 2021 |
3207 |
718.42 |
| Apr 23 2021 |
3352 |
508.74 |
| Apr 23 2021 |
5890 |
613.58 |
| Apr 16 2021 |
3142 |
508.74 |
| Apr 16 2021 |
2684 |
718.42 |
| Apr 16 2021 |
5367 |
613.58 |
| Apr 09 2021 |
2605 |
508.74 |
| Apr 09 2021 |
2505 |
718.42 |
| Apr 09 2021 |
4637 |
613.58 |
| Apr 02 2021 |
2458 |
718.42 |
| Apr 02 2021 |
2594 |
508.74 |
| Apr 02 2021 |
4587 |
613.58 |
| Mar 26 2021 |
2354 |
508.74 |
| Mar 26 2021 |
2245 |
718.42 |
| Mar 26 2021 |
4311 |
613.58 |
| Mar 19 2021 |
2088 |
508.74 |
| Mar 19 2021 |
2167 |
718.42 |
| Mar 19 2021 |
3963 |
613.58 |
| Mar 12 2021 |
1975 |
718.42 |
| Mar 12 2021 |
1930 |
508.74 |
| Mar 12 2021 |
3684 |
613.58 |
| Mar 05 2021 |
2922 |
508.74 |
| Mar 05 2021 |
3490 |
718.42 |
| Mar 05 2021 |
5894 |
613.58 |
| Feb 26 2021 |
3492 |
508.74 |
| Feb 26 2021 |
4261 |
718.42 |
| Feb 26 2021 |
6946 |
613.58 |
| Feb 19 2021 |
3208 |
485.25 |
| Feb 19 2021 |
5444 |
718.42 |
| Feb 19 2021 |
7409 |
562.97 |
| Feb 12 2021 |
5903 |
718.42 |
| Feb 12 2021 |
3487 |
485.25 |
| Feb 12 2021 |
7878 |
562.97 |
| Feb 05 2021 |
3797 |
485.25 |
| Feb 05 2021 |
6291 |
718.42 |
| Feb 05 2021 |
8377 |
562.97 |
| Jan 29 2021 |
3912 |
485.25 |
| Jan 29 2021 |
6513 |
718.42 |
| Jan 29 2021 |
8642 |
562.97 |
| Jan 22 2021 |
6695 |
718.42 |
| Jan 22 2021 |
4007 |
485.25 |
| Jan 22 2021 |
8826 |
562.97 |
| Jan 15 2021 |
4150 |
485.25 |
| Jan 15 2021 |
6695 |
718.42 |
| Jan 15 2021 |
9012 |
562.97 |
| Jan 08 2021 |
4150 |
485.25 |
| Jan 08 2021 |
6695 |
718.42 |
| Jan 08 2021 |
8978 |
562.97 |
| Jan 01 2021 |
4137 |
485.25 |
| Jan 01 2021 |
6695 |
718.42 |
| Jan 01 2021 |
8938 |
562.97 |
| Dec 25 2020 |
6695 |
718.42 |
| Dec 25 2020 |
4137 |
485.25 |
| Dec 25 2020 |
8938 |
562.97 |
| Dec 18 2020 |
4137 |
485.25 |
| Dec 18 2020 |
6695 |
718.42 |
| Dec 18 2020 |
8938 |
562.97 |
| Dec 11 2020 |
4137 |
485.25 |
| Dec 11 2020 |
6695 |
718.42 |
| Dec 11 2020 |
8919 |
562.97 |
| Dec 04 2020 |
4097 |
485.25 |
| Dec 04 2020 |
6695 |
718.42 |
| Dec 04 2020 |
8878 |
562.97 |
| Nov 27 2020 |
4097 |
485.25 |
| Nov 27 2020 |
6695 |
718.42 |
| Nov 27 2020 |
8878 |
562.97 |
| Nov 20 2020 |
4097 |
485.25 |
| Nov 20 2020 |
6695 |
718.42 |
| Nov 20 2020 |
8878 |
562.97 |
| Nov 13 2020 |
4097 |
485.25 |
| Nov 13 2020 |
6695 |
718.42 |
| Nov 13 2020 |
8878 |
562.97 |
| Nov 06 2020 |
6695 |
718.42 |
| Nov 06 2020 |
4097 |
485.25 |
| Nov 06 2020 |
8993 |
562.97 |
| Oct 30 2020 |
4094 |
485.25 |
| Oct 30 2020 |
6678 |
718.42 |
| Oct 30 2020 |
8906 |
562.97 |
| Oct 23 2020 |
4094 |
485.25 |
| Oct 23 2020 |
6428 |
485.25 |
| Oct 16 2020 |
4064 |
485.25 |
| Oct 16 2020 |
6443 |
485.25 |
| Oct 09 2020 |
3329 |
461.75 |
| Oct 09 2020 |
5299 |
461.75 |
| Oct 02 2020 |
3123 |
461.75 |
| Oct 02 2020 |
5030 |
461.75 |
| Sep 25 2020 |
3170 |
461.75 |
| Sep 25 2020 |
5077 |
461.75 |
| Sep 18 2020 |
3191 |
461.75 |
| Sep 18 2020 |
5095 |
461.75 |
| Sep 11 2020 |
3242 |
461.75 |
| Sep 11 2020 |
4868 |
461.75 |
| Sep 04 2020 |
3464 |
461.75 |
| Sep 04 2020 |
5453 |
461.75 |
| Aug 28 2020 |
3823 |
461.75 |
| Aug 28 2020 |
5856 |
461.75 |
| Aug 21 2020 |
4113 |
461.75 |
| Aug 21 2020 |
6324 |
461.75 |
| Aug 14 2020 |
4273 |
461.75 |
| Aug 14 2020 |
6564 |
461.75 |
| Aug 07 2020 |
4618 |
461.75 |
| Aug 07 2020 |
7048 |
461.75 |
| Jul 31 2020 |
5013 |
461.75 |
| Jul 31 2020 |
7509 |
461.75 |
| Jul 24 2020 |
5421 |
461.75 |
| Jul 24 2020 |
8009 |
461.75 |
| Jul 17 2020 |
5883 |
461.75 |
| Jul 17 2020 |
8385 |
461.75 |
| Jul 10 2020 |
6365 |
461.75 |
| Jul 10 2020 |
8852 |
461.75 |
| Jul 03 2020 |
6439 |
461.75 |
| Jul 03 2020 |
8974 |
461.75 |
| Jun 26 2020 |
6897 |
461.75 |
| Jun 26 2020 |
9454 |
461.75 |
| Jun 19 2020 |
7101 |
461.75 |
| Jun 19 2020 |
9815 |
461.75 |
| Jun 12 2020 |
7360 |
461.75 |
| Jun 12 2020 |
10140 |
461.75 |
| Jun 05 2020 |
7680 |
461.75 |
| Jun 05 2020 |
10465 |
461.75 |
| May 29 2020 |
7979 |
461.75 |
| May 29 2020 |
10801 |
461.75 |
| May 22 2020 |
8295 |
461.75 |
| May 22 2020 |
11159 |
461.75 |
| May 15 2020 |
8470 |
461.75 |
| May 15 2020 |
11530 |
461.75 |
| May 08 2020 |
8687 |
461.75 |
| May 08 2020 |
11798 |
461.75 |
| May 01 2020 |
9137 |
461.75 |
| May 01 2020 |
12389 |
461.75 |
| Apr 24 2020 |
9439 |
461.75 |
| Apr 24 2020 |
13177 |
461.75 |
| Apr 17 2020 |
9498 |
461.75 |
| Apr 17 2020 |
13460 |
461.75 |
| Apr 10 2020 |
9724 |
461.75 |
| Apr 10 2020 |
13763 |
461.75 |
| Apr 03 2020 |
9940 |
461.75 |
| Apr 03 2020 |
14123 |
461.75 |
| Mar 27 2020 |
10137 |
461.75 |
| Mar 27 2020 |
14496 |
461.75 |
| Mar 20 2020 |
10303 |
461.75 |
| Mar 20 2020 |
14688 |
461.75 |
| Mar 13 2020 |
10377 |
461.75 |
| Mar 13 2020 |
14902 |
461.75 |
| Mar 06 2020 |
10445 |
461.75 |
| Mar 06 2020 |
15039 |
461.75 |
