| Jul 20 2023 |
617 |
517.5 |
| Jul 20 2023 |
773 |
517.5 |
| Jul 13 2023 |
620 |
517.5 |
| Jul 13 2023 |
771 |
517.5 |
| Jul 06 2023 |
615 |
517.5 |
| Jul 06 2023 |
766 |
517.5 |
| Jun 29 2023 |
616 |
517.5 |
| Jun 29 2023 |
767 |
517.5 |
| Jun 22 2023 |
609 |
517.5 |
| Jun 22 2023 |
751 |
517.5 |
| Jun 15 2023 |
629 |
517.5 |
| Jun 15 2023 |
741 |
517.5 |
| Jun 08 2023 |
624 |
517.5 |
| Jun 08 2023 |
738 |
517.5 |
| Jun 01 2023 |
623 |
517.5 |
| Jun 01 2023 |
725 |
517.5 |
| May 25 2023 |
626 |
517.5 |
| May 25 2023 |
714 |
517.5 |
| May 18 2023 |
603 |
517.5 |
| May 18 2023 |
697 |
517.5 |
| May 11 2023 |
599 |
517.5 |
| May 11 2023 |
715 |
517.5 |
| May 04 2023 |
594 |
517.5 |
| May 04 2023 |
705 |
517.5 |
| Apr 27 2023 |
582 |
517.5 |
| Apr 27 2023 |
713 |
517.5 |
| Apr 20 2023 |
587 |
517.5 |
| Apr 20 2023 |
712 |
517.5 |
| Apr 13 2023 |
575 |
517.5 |
| Apr 13 2023 |
702 |
517.5 |
| Apr 06 2023 |
581 |
517.5 |
| Apr 06 2023 |
703 |
517.5 |
| Mar 30 2023 |
576 |
517.5 |
| Mar 30 2023 |
690 |
517.5 |
| Mar 23 2023 |
592 |
517.5 |
| Mar 23 2023 |
705 |
517.5 |
| Mar 16 2023 |
585 |
517.5 |
| Mar 16 2023 |
700 |
517.5 |
| Mar 09 2023 |
584 |
517.5 |
| Mar 09 2023 |
703 |
517.5 |
| Mar 02 2023 |
579 |
517.5 |
| Mar 02 2023 |
706 |
517.5 |
| Feb 23 2023 |
578 |
517.5 |
| Feb 23 2023 |
704 |
517.5 |
| Feb 16 2023 |
577 |
517.5 |
| Feb 16 2023 |
705 |
517.5 |
| Feb 09 2023 |
580 |
517.5 |
| Feb 09 2023 |
704 |
517.5 |
| Feb 02 2023 |
580 |
517.5 |
| Feb 02 2023 |
701 |
517.5 |
| Jan 26 2023 |
584 |
517.5 |
| Jan 26 2023 |
742 |
517.5 |
| Jan 19 2023 |
582 |
517.5 |
| Jan 19 2023 |
740 |
517.5 |
| Jan 12 2023 |
582 |
517.5 |
| Jan 12 2023 |
740 |
517.5 |
| Jan 05 2023 |
582 |
517.5 |
| Jan 05 2023 |
741 |
517.5 |
| Dec 29 2022 |
582 |
517.5 |
| Dec 29 2022 |
741 |
517.5 |
| Dec 22 2022 |
582 |
517.5 |
| Dec 22 2022 |
741 |
517.5 |
| Dec 15 2022 |
583 |
517.5 |
| Dec 15 2022 |
742 |
517.5 |
| Dec 08 2022 |
581 |
517.5 |
| Dec 08 2022 |
742 |
517.5 |
| Dec 01 2022 |
581 |
517.5 |
| Dec 01 2022 |
742 |
517.5 |
| Nov 24 2022 |
581 |
517.5 |
| Nov 24 2022 |
742 |
517.5 |
| Nov 17 2022 |
580 |
517.5 |
| Nov 17 2022 |
744 |
517.5 |
| Nov 10 2022 |
580 |
517.5 |
| Nov 10 2022 |
744 |
517.5 |
| Nov 03 2022 |
581 |
517.5 |
| Nov 03 2022 |
744 |
517.5 |
| Oct 27 2022 |
579 |
517.5 |
| Oct 27 2022 |
744 |
517.5 |
| Oct 20 2022 |
579 |
517.5 |
| Oct 20 2022 |
749 |
517.5 |
| Oct 13 2022 |
579 |
517.5 |
| Oct 13 2022 |
746 |
517.5 |
| Oct 06 2022 |
580 |
517.5 |
| Oct 06 2022 |
746 |
517.5 |
| Sep 29 2022 |
584 |
517.5 |
| Sep 29 2022 |
746 |
517.5 |
| Sep 22 2022 |
585 |
517.5 |
| Sep 22 2022 |
741 |
517.5 |
| Sep 15 2022 |
584 |
517.5 |
| Sep 15 2022 |
741 |
517.5 |
| Sep 08 2022 |
582 |
517.5 |
| Sep 08 2022 |
741 |
517.5 |
| Sep 01 2022 |
578 |
517.5 |
| Sep 01 2022 |
744 |
517.5 |
| Aug 25 2022 |
572 |
517.5 |
| Aug 25 2022 |
745 |
517.5 |
| Aug 18 2022 |
572 |
517.5 |
| Aug 18 2022 |
747 |
517.5 |
| Aug 11 2022 |
574 |
517.5 |
| Aug 11 2022 |
746 |
517.5 |
| Aug 04 2022 |
578 |
517.5 |
| Aug 04 2022 |
754 |
517.5 |
| Jul 28 2022 |
577 |
517.5 |
| Jul 28 2022 |
755 |
517.5 |
| Jul 21 2022 |
577 |
517.5 |
| Jul 21 2022 |
752 |
517.5 |
| Jul 14 2022 |
578 |
517.5 |
| Jul 14 2022 |
756 |
517.5 |
| Jul 07 2022 |
573 |
517.5 |
| Jul 07 2022 |
750 |
517.5 |
| Jun 30 2022 |
571 |
517.5 |
| Jun 30 2022 |
747 |
517.5 |
| Jun 23 2022 |
583 |
517.5 |
| Jun 23 2022 |
753 |
517.5 |
| Jun 16 2022 |
600 |
517.5 |
| Jun 16 2022 |
755 |
517.5 |
| Jun 09 2022 |
594 |
517.5 |
| Jun 09 2022 |
761 |
517.5 |
| Jun 02 2022 |
582 |
517.5 |
| Jun 02 2022 |
761 |
517.5 |
| May 26 2022 |
582 |
517.5 |
| May 26 2022 |
763 |
517.5 |
| May 19 2022 |
567 |
517.5 |
| May 19 2022 |
750 |
517.5 |
| May 12 2022 |
563 |
517.5 |
| May 12 2022 |
733 |
517.5 |
| May 05 2022 |
558 |
517.5 |
| May 05 2022 |
702 |
517.5 |
| Apr 28 2022 |
536 |
517.5 |
| Apr 28 2022 |
725 |
517.5 |
| Apr 21 2022 |
524 |
517.5 |
| Apr 21 2022 |
677 |
517.5 |
| Apr 14 2022 |
515 |
517.5 |
| Apr 14 2022 |
674 |
517.5 |
| Apr 07 2022 |
508 |
517.5 |
| Apr 07 2022 |
678 |
517.5 |
| Mar 31 2022 |
507 |
517.5 |
| Mar 31 2022 |
681 |
517.5 |
| Mar 24 2022 |
505 |
517.5 |
| Mar 24 2022 |
666 |
517.5 |
| Mar 17 2022 |
501 |
517.5 |
| Mar 17 2022 |
662 |
517.5 |
| Mar 10 2022 |
498 |
517.5 |
| Mar 10 2022 |
661 |
517.5 |
| Mar 03 2022 |
512 |
517.5 |
| Mar 03 2022 |
668 |
517.5 |
| Feb 24 2022 |
502 |
517.5 |
| Feb 24 2022 |
661 |
517.5 |
| Feb 17 2022 |
457 |
507.25 |
| Feb 17 2022 |
508 |
507.25 |
| Feb 10 2022 |
478 |
507.25 |
| Feb 10 2022 |
551 |
507.25 |
| Feb 03 2022 |
470 |
507.25 |
| Feb 03 2022 |
558 |
507.25 |
| Jan 27 2022 |
469 |
507.25 |
| Jan 27 2022 |
560 |
507.25 |
| Jan 20 2022 |
469 |
507.25 |
| Jan 20 2022 |
563 |
507.25 |
| Jan 13 2022 |
467 |
507.25 |
| Jan 13 2022 |
567 |
507.25 |
| Jan 06 2022 |
467 |
507.25 |
| Jan 06 2022 |
567 |
507.25 |
| Dec 30 2021 |
467 |
507.25 |
| Dec 30 2021 |
575 |
507.25 |
| Dec 23 2021 |
467 |
507.25 |
| Dec 23 2021 |
575 |
507.25 |
| Dec 16 2021 |
467 |
507.25 |
| Dec 16 2021 |
575 |
507.25 |
| Dec 09 2021 |
467 |
507.25 |
| Dec 09 2021 |
575 |
507.25 |
| Dec 02 2021 |
467 |
507.25 |
| Dec 02 2021 |
575 |
507.25 |
| Nov 25 2021 |
467 |
507.25 |
| Nov 25 2021 |
575 |
507.25 |
| Nov 18 2021 |
467 |
507.25 |
| Nov 18 2021 |
575 |
507.25 |
| Nov 11 2021 |
467 |
507.25 |
| Nov 11 2021 |
575 |
507.25 |
| Nov 04 2021 |
467 |
507.25 |
| Nov 04 2021 |
582 |
507.25 |
| Oct 28 2021 |
468 |
507.25 |
| Oct 28 2021 |
583 |
507.25 |
| Oct 21 2021 |
469 |
507.25 |
| Oct 21 2021 |
582 |
507.25 |
| Oct 14 2021 |
468 |
507.25 |
| Oct 14 2021 |
582 |
507.25 |
| Oct 07 2021 |
471 |
507.25 |
| Oct 07 2021 |
585 |
507.25 |
| Sep 30 2021 |
469 |
507.25 |
| Sep 30 2021 |
578 |
507.25 |
| Sep 23 2021 |
421 |
496.99 |
| Sep 23 2021 |
500 |
496.99 |
| Sep 16 2021 |
412 |
496.99 |
| Sep 16 2021 |
487 |
496.99 |
| Sep 09 2021 |
407 |
496.99 |
| Sep 09 2021 |
488 |
496.99 |
| Sep 02 2021 |
360 |
496.99 |
| Sep 02 2021 |
459 |
496.99 |
| Aug 26 2021 |
370 |
496.99 |
| Aug 26 2021 |
441 |
496.99 |
| Aug 19 2021 |
357 |
496.99 |
| Aug 19 2021 |
441 |
496.99 |
| Aug 12 2021 |
351 |
496.99 |
| Aug 12 2021 |
450 |
496.99 |
| Aug 05 2021 |
365 |
496.99 |
| Aug 05 2021 |
459 |
496.99 |
| Jul 29 2021 |
361 |
496.99 |
| Jul 29 2021 |
455 |
496.99 |
| Jul 22 2021 |
358 |
496.99 |
| Jul 22 2021 |
435 |
496.99 |
| Jul 15 2021 |
347 |
496.99 |
| Jul 15 2021 |
422 |
496.99 |
| Jul 08 2021 |
363 |
496.99 |
| Jul 08 2021 |
410 |
496.99 |
| Jul 01 2021 |
346 |
496.99 |
| Jul 01 2021 |
404 |
496.99 |
| Jun 24 2021 |
334 |
496.99 |
| Jun 24 2021 |
412 |
496.99 |
| Jun 17 2021 |
326 |
496.99 |
| Jun 17 2021 |
407 |
496.99 |
| Jun 10 2021 |
344 |
496.99 |
| Jun 10 2021 |
421 |
496.99 |
| Jun 03 2021 |
408 |
496.99 |
| May 27 2021 |
344 |
496.99 |
| May 27 2021 |
427 |
496.99 |
| May 07 2021 |
18337 |
496.99 |
| Feb 19 2021 |
3471 |
496.99 |
| Feb 19 2021 |
5815 |
496.99 |
| Feb 12 2021 |
3772 |
496.99 |
| Feb 12 2021 |
6191 |
496.99 |
| Feb 05 2021 |
4115 |
496.99 |
| Feb 05 2021 |
6599 |
496.99 |
| Jan 29 2021 |
4255 |
496.99 |
| Jan 29 2021 |
6790 |
496.99 |
| Jan 22 2021 |
4348 |
496.99 |
| Jan 22 2021 |
6935 |
496.99 |
| Jan 15 2021 |
4505 |
496.99 |
| Jan 15 2021 |
7069 |
496.99 |
| Jan 08 2021 |
4505 |
496.99 |
| Jan 08 2021 |
7043 |
496.99 |
| Jan 01 2021 |
4491 |
496.99 |
| Jan 01 2021 |
7000 |
496.99 |
| Dec 25 2020 |
4491 |
496.99 |
| Dec 25 2020 |
7000 |
496.99 |
| Dec 18 2020 |
4491 |
496.99 |
| Dec 18 2020 |
7000 |
496.99 |
| Dec 11 2020 |
4491 |
496.99 |
| Dec 11 2020 |
6981 |
496.99 |
| Dec 04 2020 |
4442 |
496.99 |
| Dec 04 2020 |
6944 |
496.99 |
| Nov 27 2020 |
4442 |
496.99 |
| Nov 27 2020 |
6944 |
496.99 |
| Nov 20 2020 |
4442 |
496.99 |
| Nov 20 2020 |
6944 |
496.99 |
| Nov 13 2020 |
4442 |
496.99 |
| Nov 13 2020 |
6944 |
496.99 |
| Nov 06 2020 |
4442 |
496.99 |
| Nov 06 2020 |
7044 |
496.99 |
| Oct 30 2020 |
4438 |
496.99 |
| Oct 30 2020 |
6977 |
496.99 |
| Oct 23 2020 |
4438 |
496.99 |
| Oct 23 2020 |
6904 |
496.99 |
| Oct 16 2020 |
4407 |
496.99 |
| Oct 16 2020 |
6923 |
496.99 |
| Oct 09 2020 |
4366 |
496.99 |
| Oct 09 2020 |
6890 |
496.99 |
| Oct 02 2020 |
4102 |
496.99 |
| Oct 02 2020 |
6580 |
496.99 |
| Sep 25 2020 |
4163 |
496.99 |
| Sep 25 2020 |
6624 |
496.99 |
| Sep 18 2020 |
4194 |
496.99 |
| Sep 18 2020 |
6653 |
496.99 |
| Sep 11 2020 |
4258 |
496.99 |
| Sep 11 2020 |
6405 |
496.99 |
| Sep 04 2020 |
4526 |
496.99 |
| Sep 04 2020 |
7110 |
496.99 |
| Aug 28 2020 |
4995 |
496.99 |
| Aug 28 2020 |
7627 |
496.99 |
| Aug 21 2020 |
5341 |
496.99 |
| Aug 21 2020 |
8252 |
496.99 |
| Aug 14 2020 |
5561 |
496.99 |
| Aug 14 2020 |
8624 |
496.99 |
| Aug 07 2020 |
6025 |
496.99 |
| Aug 07 2020 |
9255 |
496.99 |
| Jul 31 2020 |
6505 |
496.99 |
| Jul 31 2020 |
9820 |
496.99 |
| Jul 24 2020 |
7040 |
496.99 |
| Jul 24 2020 |
10463 |
496.99 |
| Jul 17 2020 |
7608 |
496.99 |
| Jul 17 2020 |
10947 |
496.99 |
| Jul 10 2020 |
8278 |
496.99 |
| Jul 10 2020 |
11613 |
496.99 |
| Jul 03 2020 |
8401 |
496.99 |
| Jul 03 2020 |
11764 |
496.99 |
| Jun 26 2020 |
8964 |
496.99 |
| Jun 26 2020 |
12334 |
496.99 |
| Jun 19 2020 |
9219 |
496.99 |
| Jun 19 2020 |
12802 |
496.99 |
| Jun 12 2020 |
9548 |
496.99 |
| Jun 12 2020 |
13253 |
496.99 |
| Jun 05 2020 |
10007 |
496.99 |
| Jun 05 2020 |
13667 |
496.99 |
| May 29 2020 |
10371 |
496.99 |
| May 29 2020 |
14106 |
496.99 |
| May 22 2020 |
10771 |
496.99 |
| May 22 2020 |
14541 |
496.99 |
| May 15 2020 |
11012 |
496.99 |
| May 15 2020 |
14998 |
496.99 |
| May 08 2020 |
11274 |
496.99 |
| May 08 2020 |
15361 |
496.99 |
| May 01 2020 |
11841 |
496.99 |
| May 01 2020 |
16033 |
496.99 |
| Apr 24 2020 |
12282 |
496.99 |
| Apr 24 2020 |
17139 |
496.99 |
| Apr 17 2020 |
12370 |
496.99 |
| Apr 17 2020 |
17498 |
496.99 |
| Apr 10 2020 |
12652 |
496.99 |
| Apr 10 2020 |
17887 |
496.99 |
| Apr 03 2020 |
12936 |
496.99 |
| Apr 03 2020 |
18351 |
496.99 |
| Mar 27 2020 |
13227 |
496.99 |
| Mar 27 2020 |
18829 |
496.99 |
| Mar 20 2020 |
13420 |
496.99 |
| Mar 20 2020 |
19075 |
496.99 |
| Mar 13 2020 |
13521 |
496.99 |
| Mar 13 2020 |
19313 |
496.99 |
| Mar 06 2020 |
13605 |
496.99 |
| Mar 06 2020 |
19498 |
496.99 |
