| Mar 24 2026 |
2111 |
364.3 |
| Mar 24 2026 |
2392 |
364.3 |
| Mar 17 2026 |
2072 |
364.3 |
| Mar 17 2026 |
2400 |
364.3 |
| Mar 10 2026 |
2025 |
364.3 |
| Mar 10 2026 |
2351 |
364.3 |
| Mar 03 2026 |
2010 |
364.3 |
| Mar 03 2026 |
2334 |
364.3 |
| Feb 24 2026 |
1999 |
364.3 |
| Feb 24 2026 |
2335 |
364.3 |
| Feb 17 2026 |
1976 |
364.3 |
| Feb 17 2026 |
2228 |
364.3 |
| Feb 10 2026 |
1962 |
364.3 |
| Feb 10 2026 |
2271 |
364.3 |
| Feb 03 2026 |
1967 |
364.3 |
| Feb 03 2026 |
2280 |
364.3 |
| Jan 27 2026 |
1952 |
364.3 |
| Jan 27 2026 |
2267 |
364.3 |
| Jan 20 2026 |
1940 |
364.3 |
| Jan 20 2026 |
2270 |
364.3 |
| Jan 13 2026 |
1942 |
364.3 |
| Jan 13 2026 |
2267 |
364.3 |
| Jan 06 2026 |
1941 |
364.3 |
| Jan 06 2026 |
2268 |
364.3 |
| Dec 30 2025 |
1937 |
364.3 |
| Dec 30 2025 |
2268 |
364.3 |
| Dec 23 2025 |
1938 |
364.3 |
| Dec 23 2025 |
2264 |
364.3 |
| Dec 16 2025 |
1938 |
364.3 |
| Dec 16 2025 |
2267 |
364.3 |
| Dec 09 2025 |
1938 |
364.3 |
| Dec 09 2025 |
2267 |
364.3 |
| Dec 02 2025 |
1938 |
364.3 |
| Dec 02 2025 |
2267 |
364.3 |
| Nov 25 2025 |
1938 |
364.3 |
| Nov 25 2025 |
2267 |
364.3 |
| Nov 18 2025 |
1938 |
364.3 |
| Nov 18 2025 |
2267 |
364.3 |
| Nov 11 2025 |
1927 |
364.3 |
| Nov 11 2025 |
2256 |
364.3 |
| Nov 04 2025 |
1927 |
364.3 |
| Nov 04 2025 |
2256 |
364.3 |
| Oct 28 2025 |
1928 |
364.3 |
| Oct 28 2025 |
2267 |
364.3 |
| Oct 21 2025 |
1928 |
364.3 |
| Oct 21 2025 |
2401 |
364.3 |
| Oct 14 2025 |
1936 |
364.3 |
| Oct 14 2025 |
2377 |
364.3 |
| Oct 07 2025 |
1938 |
364.3 |
| Oct 07 2025 |
2319 |
364.3 |
| Sep 30 2025 |
1935 |
364.3 |
| Sep 30 2025 |
2332 |
364.3 |
| Sep 23 2025 |
1941 |
364.3 |
| Sep 23 2025 |
2329 |
364.3 |
| Sep 16 2025 |
1836 |
364.3 |
| Sep 16 2025 |
2248 |
364.3 |
| Sep 09 2025 |
1852 |
364.3 |
| Sep 09 2025 |
2184 |
364.3 |
| Sep 02 2025 |
1858 |
364.3 |
| Sep 02 2025 |
2224 |
364.3 |
| Aug 26 2025 |
1855 |
364.3 |
| Aug 26 2025 |
2260 |
364.3 |
| Aug 19 2025 |
1862 |
364.3 |
| Aug 19 2025 |
2178 |
364.3 |
| Aug 12 2025 |
4015 |
372.12 |
| Aug 12 2025 |
4326 |
372.12 |
| Aug 05 2025 |
4005 |
372.12 |
| Aug 05 2025 |
4363 |
372.12 |
| Jul 29 2025 |
4042 |
372.12 |
| Jul 29 2025 |
4460 |
372.12 |
| Jul 22 2025 |
4021 |
372.12 |
| Jul 22 2025 |
4464 |
372.12 |
| Jul 15 2025 |
3969 |
372.12 |
| Jul 15 2025 |
4402 |
372.12 |
| Jul 08 2025 |
4032 |
372.12 |
| Jul 08 2025 |
4680 |
372.12 |
| Jul 01 2025 |
4288 |
372.12 |
| Jul 01 2025 |
4915 |
372.12 |
| Jun 24 2025 |
4036 |
372.12 |
| Jun 24 2025 |
4484 |
372.12 |
| Jun 17 2025 |
4061 |
372.12 |
| Jun 17 2025 |
4498 |
372.12 |
| Jun 10 2025 |
4075 |
372.12 |
| Jun 10 2025 |
4531 |
372.12 |
| Jun 03 2025 |
4041 |
372.12 |
| Jun 03 2025 |
4538 |
372.12 |
| May 27 2025 |
4068 |
372.12 |
| May 27 2025 |
4588 |
372.12 |
| May 20 2025 |
3976 |
372.12 |
| May 20 2025 |
4716 |
372.12 |
| May 13 2025 |
3972 |
372.12 |
| May 13 2025 |
4681 |
372.12 |
| May 06 2025 |
3996 |
372.12 |
| May 06 2025 |
4760 |
372.12 |
| Apr 29 2025 |
4013 |
372.12 |
| Apr 29 2025 |
4823 |
372.12 |
| Apr 22 2025 |
4016 |
372.12 |
| Apr 22 2025 |
4740 |
372.12 |
| Apr 15 2025 |
4023 |
372.12 |
| Apr 15 2025 |
4792 |
372.12 |
| Apr 08 2025 |
4033 |
372.12 |
| Apr 08 2025 |
4783 |
372.12 |
| Apr 01 2025 |
4018 |
372.12 |
| Apr 01 2025 |
4467 |
372.12 |
| Mar 25 2025 |
4267 |
379.95 |
| Mar 25 2025 |
4854 |
379.95 |
| Mar 18 2025 |
4233 |
379.95 |
| Mar 18 2025 |
4816 |
379.95 |
| Mar 11 2025 |
4224 |
379.95 |
| Mar 11 2025 |
4804 |
379.95 |
| Mar 04 2025 |
4222 |
379.95 |
| Mar 04 2025 |
4817 |
379.95 |
| Feb 25 2025 |
4233 |
379.95 |
| Feb 25 2025 |
4817 |
379.95 |
| Feb 18 2025 |
4211 |
379.95 |
| Feb 18 2025 |
4803 |
379.95 |
| Feb 11 2025 |
4212 |
379.95 |
| Feb 11 2025 |
4853 |
379.95 |
| Jun 05 2024 |
6556 |
520.13 |
| Jun 05 2024 |
9853 |
520.13 |
| May 29 2024 |
6588 |
520.13 |
| May 29 2024 |
9803 |
520.13 |
| May 22 2024 |
3776 |
408.66 |
| May 22 2024 |
6492 |
520.13 |
| May 22 2024 |
7722 |
464.4 |
| May 15 2024 |
3789 |
408.66 |
| May 15 2024 |
6407 |
520.13 |
| May 15 2024 |
7741 |
464.4 |
| May 08 2024 |
3821 |
408.66 |
| May 08 2024 |
6481 |
520.13 |
| May 08 2024 |
7837 |
464.4 |
| May 01 2024 |
3871 |
408.66 |
| May 01 2024 |
6484 |
520.13 |
| May 01 2024 |
8497 |
464.4 |
| Apr 24 2024 |
4459 |
405.22 |
| Apr 24 2024 |
5709 |
458.55 |
| Apr 24 2024 |
9362 |
406.33 |
| Apr 17 2024 |
4673 |
405.22 |
| Apr 17 2024 |
5686 |
458.55 |
| Apr 17 2024 |
9540 |
406.33 |
| Apr 10 2024 |
4658 |
405.22 |
| Apr 10 2024 |
5697 |
458.55 |
| Apr 10 2024 |
9508 |
406.33 |
| Apr 03 2024 |
4690 |
405.22 |
| Apr 03 2024 |
5672 |
458.55 |
| Apr 03 2024 |
9511 |
406.33 |
| Mar 27 2024 |
4738 |
405.22 |
| Mar 27 2024 |
5654 |
458.55 |
| Mar 27 2024 |
9529 |
406.33 |
| Mar 21 2024 |
4664 |
401.2 |
| Mar 21 2024 |
5663 |
458.55 |
| Mar 21 2024 |
8874 |
395.91 |
| Mar 14 2024 |
4554 |
401.2 |
| Mar 14 2024 |
5641 |
458.55 |
| Mar 14 2024 |
8771 |
395.91 |
| Mar 07 2024 |
4571 |
401.2 |
| Mar 07 2024 |
5673 |
458.55 |
| Mar 07 2024 |
8798 |
395.91 |
| Feb 29 2024 |
4660 |
401.2 |
| Feb 29 2024 |
5676 |
458.55 |
| Feb 29 2024 |
8861 |
395.91 |
| Feb 22 2024 |
4640 |
401.2 |
| Feb 22 2024 |
5666 |
458.55 |
| Feb 22 2024 |
8816 |
395.91 |
| Feb 15 2024 |
4629 |
401.2 |
| Feb 15 2024 |
5663 |
458.55 |
| Feb 15 2024 |
8800 |
395.91 |
| Feb 08 2024 |
4604 |
401.2 |
| Feb 08 2024 |
5636 |
458.55 |
| Feb 08 2024 |
8763 |
395.91 |
| Feb 01 2024 |
4447 |
401.2 |
| Feb 01 2024 |
5644 |
458.55 |
| Feb 01 2024 |
8651 |
395.91 |
| Jan 25 2024 |
4428 |
401.2 |
| Jan 25 2024 |
5605 |
458.55 |
| Jan 25 2024 |
8642 |
395.91 |
| Jan 18 2024 |
4428 |
401.2 |
| Jan 18 2024 |
5588 |
458.55 |
| Jan 18 2024 |
8646 |
395.91 |
| Jan 11 2024 |
4428 |
401.2 |
| Jan 11 2024 |
5590 |
458.55 |
| Jan 11 2024 |
8648 |
395.91 |
| Jan 04 2024 |
4428 |
401.2 |
| Jan 04 2024 |
5595 |
458.55 |
| Jan 04 2024 |
8641 |
395.91 |
| Dec 28 2023 |
4428 |
401.2 |
| Dec 28 2023 |
5591 |
458.55 |
| Dec 28 2023 |
8637 |
395.91 |
| Dec 21 2023 |
4428 |
401.2 |
| Dec 21 2023 |
5591 |
458.55 |
| Dec 21 2023 |
8637 |
395.91 |
| Dec 14 2023 |
4428 |
401.2 |
| Dec 14 2023 |
5589 |
458.55 |
| Dec 14 2023 |
8635 |
395.91 |
| Dec 07 2023 |
4428 |
401.2 |
| Dec 07 2023 |
5590 |
458.55 |
| Dec 07 2023 |
8636 |
395.91 |
| Nov 30 2023 |
4414 |
401.2 |
| Nov 30 2023 |
5592 |
458.55 |
| Nov 30 2023 |
8634 |
395.91 |
| Nov 23 2023 |
4414 |
401.2 |
| Nov 23 2023 |
5593 |
458.55 |
| Nov 23 2023 |
8633 |
395.91 |
| Nov 16 2023 |
4414 |
401.2 |
| Nov 16 2023 |
5544 |
458.55 |
| Nov 16 2023 |
8626 |
395.91 |
| Nov 09 2023 |
4414 |
401.2 |
| Nov 09 2023 |
5541 |
458.55 |
| Nov 09 2023 |
8612 |
395.91 |
| Nov 02 2023 |
4414 |
401.2 |
| Nov 02 2023 |
5541 |
458.55 |
| Nov 02 2023 |
8612 |
395.91 |
| Oct 26 2023 |
4337 |
401.2 |
| Oct 26 2023 |
5529 |
458.55 |
| Oct 26 2023 |
8589 |
395.91 |
| Oct 19 2023 |
4352 |
401.2 |
| Oct 19 2023 |
5511 |
458.55 |
| Oct 19 2023 |
8548 |
395.91 |
| Oct 12 2023 |
4351 |
401.2 |
| Oct 12 2023 |
5508 |
458.55 |
| Oct 12 2023 |
8549 |
395.91 |
| Oct 05 2023 |
4348 |
401.2 |
| Oct 05 2023 |
5518 |
458.55 |
| Oct 05 2023 |
8427 |
395.91 |
| Sep 28 2023 |
4449 |
401.2 |
| Sep 28 2023 |
5501 |
458.55 |
| Sep 28 2023 |
8524 |
395.91 |
| Sep 21 2023 |
4441 |
401.2 |
| Sep 21 2023 |
5404 |
458.55 |
| Sep 21 2023 |
8512 |
395.91 |
| Sep 14 2023 |
4485 |
401.2 |
| Sep 14 2023 |
5423 |
458.55 |
| Sep 14 2023 |
8536 |
395.91 |
| Sep 07 2023 |
4507 |
401.2 |
| Sep 07 2023 |
5523 |
458.55 |
| Sep 07 2023 |
8559 |
395.91 |
| Aug 31 2023 |
4504 |
401.2 |
| Aug 31 2023 |
5504 |
458.55 |
| Aug 31 2023 |
8596 |
395.91 |
| Aug 24 2023 |
4528 |
401.2 |
| Aug 24 2023 |
5519 |
458.55 |
| Aug 24 2023 |
8509 |
395.91 |
| Aug 17 2023 |
4512 |
401.2 |
| Aug 17 2023 |
5630 |
458.55 |
| Aug 17 2023 |
8556 |
395.91 |
| Aug 10 2023 |
4530 |
401.2 |
| Aug 10 2023 |
5739 |
458.55 |
| Aug 10 2023 |
8563 |
395.91 |
| Aug 03 2023 |
4488 |
401.2 |
| Aug 03 2023 |
5703 |
458.55 |
| Aug 03 2023 |
8541 |
395.91 |
| Jul 27 2023 |
4508 |
401.2 |
| Jul 27 2023 |
5772 |
458.55 |
| Jul 27 2023 |
8536 |
395.91 |
| Jul 20 2023 |
4540 |
401.2 |
| Jul 20 2023 |
5895 |
458.55 |
| Jul 20 2023 |
8494 |
395.91 |
| Jul 13 2023 |
4526 |
401.2 |
| Jul 13 2023 |
5899 |
458.55 |
| Jul 13 2023 |
8512 |
395.91 |
| Jul 06 2023 |
4567 |
401.2 |
| Jul 06 2023 |
5925 |
458.55 |
| Jul 06 2023 |
8533 |
395.91 |
| Jun 29 2023 |
4549 |
401.2 |
| Jun 29 2023 |
5974 |
458.55 |
| Jun 29 2023 |
8505 |
395.91 |
| Jun 22 2023 |
4566 |
401.2 |
| Jun 22 2023 |
6039 |
458.55 |
| Jun 22 2023 |
8471 |
395.91 |
| Jun 15 2023 |
4560 |
401.2 |
| Jun 15 2023 |
8651 |
473.94 |
| Jun 15 2023 |
8530 |
395.91 |
| Jun 08 2023 |
4611 |
401.2 |
| Jun 08 2023 |
4675 |
427.75 |
| Jun 08 2023 |
8571 |
395.91 |
| Jun 01 2023 |
4671 |
401.2 |
| Jun 01 2023 |
4653 |
427.75 |
| Jun 01 2023 |
8583 |
395.91 |
| May 25 2023 |
4883 |
409.71 |
| May 25 2023 |
4646 |
427.75 |
| May 25 2023 |
8852 |
401.62 |
| May 18 2023 |
4876 |
409.71 |
| May 18 2023 |
4620 |
427.75 |
| May 18 2023 |
8819 |
401.62 |
| May 11 2023 |
4830 |
409.71 |
| May 11 2023 |
4564 |
427.75 |
| May 11 2023 |
8806 |
401.62 |
| May 04 2023 |
4712 |
409.71 |
| May 04 2023 |
4489 |
427.75 |
| May 04 2023 |
8660 |
401.62 |
| Apr 27 2023 |
4649 |
409.71 |
| Apr 27 2023 |
9062 |
409.71 |
| Apr 20 2023 |
4604 |
409.71 |
| Apr 20 2023 |
8994 |
409.71 |
| Apr 13 2023 |
4549 |
409.71 |
| Apr 13 2023 |
8945 |
409.71 |
| Apr 06 2023 |
4512 |
410.68 |
| Apr 06 2023 |
8944 |
410.68 |
| Mar 30 2023 |
4463 |
410.68 |
| Mar 30 2023 |
8910 |
410.68 |
| Mar 23 2023 |
4421 |
410.68 |
| Mar 23 2023 |
8861 |
410.68 |
| Mar 16 2023 |
4385 |
410.68 |
| Mar 16 2023 |
8817 |
410.68 |
| Mar 09 2023 |
4652 |
418.16 |
| Mar 09 2023 |
5648 |
418.16 |
| Mar 02 2023 |
4635 |
418.16 |
| Mar 02 2023 |
5627 |
418.16 |
| Feb 23 2023 |
4654 |
418.16 |
| Feb 23 2023 |
5621 |
418.16 |
| Feb 16 2023 |
4609 |
418.16 |
| Feb 16 2023 |
5639 |
418.16 |
| Feb 09 2023 |
4495 |
418.16 |
| Feb 09 2023 |
5526 |
418.16 |
| Feb 02 2023 |
4457 |
418.16 |
| Feb 02 2023 |
5480 |
418.16 |
| Jan 26 2023 |
4373 |
418.16 |
| Jan 26 2023 |
5382 |
418.16 |
| Jan 19 2023 |
4373 |
418.16 |
| Jan 19 2023 |
5370 |
418.16 |
| Jan 12 2023 |
4373 |
418.16 |
| Jan 12 2023 |
5362 |
418.16 |
| Jan 05 2023 |
4373 |
418.16 |
| Jan 05 2023 |
5385 |
418.16 |
| Dec 29 2022 |
4373 |
418.16 |
| Dec 29 2022 |
5386 |
418.16 |
| Dec 22 2022 |
4373 |
418.16 |
| Dec 22 2022 |
5386 |
418.16 |
| Dec 15 2022 |
4379 |
418.16 |
| Dec 15 2022 |
5393 |
418.16 |
| Dec 08 2022 |
4379 |
418.16 |
| Dec 08 2022 |
5397 |
418.16 |
| Dec 01 2022 |
4379 |
418.16 |
| Dec 01 2022 |
5397 |
418.16 |
| Nov 24 2022 |
4379 |
418.16 |
| Nov 24 2022 |
5400 |
418.16 |
| Nov 17 2022 |
4365 |
418.16 |
| Nov 17 2022 |
5393 |
418.16 |
| Nov 10 2022 |
4365 |
418.16 |
| Nov 10 2022 |
5393 |
418.16 |
| Nov 03 2022 |
4363 |
418.16 |
| Nov 03 2022 |
5388 |
418.16 |
| Oct 27 2022 |
4363 |
418.16 |
| Oct 27 2022 |
5389 |
418.16 |
| Oct 20 2022 |
5186 |
454.08 |
| Oct 20 2022 |
10676 |
454.08 |
| Oct 13 2022 |
5177 |
454.08 |
| Oct 13 2022 |
10647 |
454.08 |
| Oct 06 2022 |
5183 |
454.08 |
| Oct 06 2022 |
10651 |
454.08 |
| Sep 29 2022 |
5175 |
454.08 |
| Sep 29 2022 |
10655 |
454.08 |
| Sep 22 2022 |
5166 |
454.08 |
| Sep 22 2022 |
10643 |
454.08 |
| Sep 15 2022 |
5157 |
454.08 |
| Sep 15 2022 |
10634 |
454.08 |
| Sep 08 2022 |
5169 |
454.08 |
| Sep 08 2022 |
10603 |
454.08 |
| Sep 01 2022 |
5124 |
454.08 |
| Sep 01 2022 |
10482 |
454.08 |
| Aug 25 2022 |
5069 |
454.08 |
| Aug 25 2022 |
10403 |
454.08 |
| Aug 18 2022 |
5015 |
454.08 |
| Aug 18 2022 |
10343 |
454.08 |
| Aug 11 2022 |
4998 |
454.08 |
| Aug 11 2022 |
10257 |
454.08 |
| Aug 04 2022 |
4971 |
454.08 |
| Aug 04 2022 |
10229 |
454.08 |
| Jul 28 2022 |
4895 |
454.08 |
| Jul 28 2022 |
10099 |
454.08 |
| Jul 21 2022 |
4871 |
454.08 |
| Jul 21 2022 |
10001 |
454.08 |
| Jul 14 2022 |
4855 |
454.08 |
| Jul 14 2022 |
9977 |
454.08 |
| Jul 07 2022 |
4787 |
454.08 |
| Jul 07 2022 |
9890 |
454.08 |
| Jun 30 2022 |
4749 |
454.08 |
| Jun 30 2022 |
9864 |
454.08 |
| Jun 23 2022 |
4746 |
454.08 |
| Jun 23 2022 |
9841 |
454.08 |
| Jun 16 2022 |
4661 |
454.08 |
| Jun 16 2022 |
9629 |
454.08 |
| Jun 09 2022 |
4600 |
454.08 |
| Jun 09 2022 |
9482 |
454.08 |
| Jun 02 2022 |
4462 |
454.08 |
| Jun 02 2022 |
9226 |
454.08 |
| May 26 2022 |
4396 |
454.08 |
| May 26 2022 |
9077 |
454.08 |
| May 19 2022 |
4210 |
454.08 |
| May 19 2022 |
8806 |
454.08 |
| May 12 2022 |
4190 |
454.08 |
| May 12 2022 |
8718 |
454.08 |
| May 05 2022 |
4048 |
454.08 |
| May 05 2022 |
8483 |
454.08 |
| Apr 28 2022 |
3900 |
454.08 |
| Apr 28 2022 |
8289 |
454.08 |
| Apr 21 2022 |
3665 |
454.08 |
| Apr 21 2022 |
7994 |
454.08 |
| Apr 14 2022 |
3460 |
454.08 |
| Apr 14 2022 |
7841 |
454.08 |
| Apr 07 2022 |
3330 |
454.08 |
| Apr 07 2022 |
7727 |
454.08 |
| Mar 31 2022 |
3298 |
454.08 |
| Mar 31 2022 |
7682 |
454.08 |
| Mar 24 2022 |
5870 |
488.57 |
| Mar 24 2022 |
7999 |
488.57 |
| Mar 17 2022 |
5861 |
488.57 |
| Mar 17 2022 |
7944 |
488.57 |
| Mar 10 2022 |
6990 |
525.94 |
| Mar 10 2022 |
9754 |
525.94 |
| Mar 03 2022 |
7162 |
525.94 |
| Mar 03 2022 |
9890 |
525.94 |
| Feb 24 2022 |
6996 |
525.94 |
| Feb 24 2022 |
9900 |
525.94 |
| Feb 17 2022 |
6650 |
525.94 |
| Feb 17 2022 |
9047 |
525.94 |
| Feb 10 2022 |
6543 |
518.14 |
| Feb 10 2022 |
8608 |
518.14 |
| Feb 03 2022 |
6675 |
518.14 |
| Feb 03 2022 |
8739 |
518.14 |
| Jan 27 2022 |
6722 |
518.14 |
| Jan 27 2022 |
8789 |
518.14 |
| Jan 20 2022 |
6773 |
518.14 |
| Jan 20 2022 |
8805 |
518.14 |
| Jan 13 2022 |
6773 |
518.14 |
| Jan 13 2022 |
8848 |
518.14 |
| Jan 06 2022 |
6773 |
518.14 |
| Jan 06 2022 |
8849 |
518.14 |
| Dec 30 2021 |
6785 |
518.14 |
| Dec 30 2021 |
8865 |
518.14 |
| Dec 23 2021 |
6785 |
518.14 |
| Dec 23 2021 |
8865 |
518.14 |
| Dec 16 2021 |
6785 |
518.14 |
| Dec 16 2021 |
8865 |
518.14 |
| Dec 09 2021 |
6785 |
518.14 |
| Dec 09 2021 |
8865 |
518.14 |
| Dec 02 2021 |
6785 |
518.14 |
| Dec 02 2021 |
8870 |
518.14 |
| Nov 25 2021 |
6785 |
518.14 |
| Nov 25 2021 |
8870 |
518.14 |
| Nov 18 2021 |
6785 |
518.14 |
| Nov 18 2021 |
8871 |
518.14 |
| Nov 11 2021 |
6786 |
518.14 |
| Nov 11 2021 |
8872 |
518.14 |
| Nov 04 2021 |
6786 |
518.14 |
| Nov 04 2021 |
8950 |
518.14 |
| Oct 28 2021 |
6786 |
518.14 |
| Oct 28 2021 |
8950 |
518.14 |
| Oct 21 2021 |
6787 |
518.14 |
| Oct 21 2021 |
8978 |
518.14 |
| Oct 14 2021 |
6796 |
518.14 |
| Oct 14 2021 |
8991 |
518.14 |
| Oct 07 2021 |
6821 |
518.14 |
| Oct 07 2021 |
9016 |
518.14 |
| Sep 30 2021 |
6844 |
518.14 |
| Sep 30 2021 |
8969 |
518.14 |
| Sep 23 2021 |
6888 |
518.14 |
| Sep 23 2021 |
8889 |
518.14 |
| Sep 16 2021 |
6821 |
518.14 |
| Sep 16 2021 |
8831 |
518.14 |
| Sep 09 2021 |
6911 |
518.14 |
| Sep 09 2021 |
8894 |
518.14 |
| Sep 02 2021 |
7065 |
518.14 |
| Sep 02 2021 |
9049 |
518.14 |
| Aug 26 2021 |
7179 |
518.14 |
| Aug 26 2021 |
8974 |
518.14 |
| Aug 19 2021 |
7346 |
518.14 |
| Aug 19 2021 |
9177 |
518.14 |
| Aug 12 2021 |
7416 |
518.14 |
| Aug 12 2021 |
9327 |
518.14 |
| Aug 05 2021 |
7589 |
518.14 |
| Aug 05 2021 |
9344 |
518.14 |
| Jul 29 2021 |
7784 |
518.14 |
| Jul 29 2021 |
9473 |
518.14 |
| Jul 22 2021 |
7781 |
518.14 |
| Jul 22 2021 |
9385 |
518.14 |
| Jul 15 2021 |
8129 |
518.14 |
| Jul 15 2021 |
9436 |
518.14 |
| Jul 08 2021 |
8156 |
518.14 |
| Jul 08 2021 |
9513 |
518.14 |
| Jul 01 2021 |
8237 |
518.14 |
| Jul 01 2021 |
9465 |
518.14 |
| Jun 24 2021 |
8295 |
518.14 |
| Jun 24 2021 |
9410 |
518.14 |
| Jun 17 2021 |
8243 |
518.14 |
| Jun 17 2021 |
9324 |
518.14 |
| Jun 10 2021 |
8144 |
518.14 |
| Jun 10 2021 |
8939 |
518.14 |
| Jun 03 2021 |
8715 |
518.14 |
| May 27 2021 |
6852 |
518.14 |
| May 27 2021 |
7131 |
518.14 |
| May 07 2021 |
20615 |
518.14 |
| Apr 30 2021 |
3145 |
525.94 |
| Apr 30 2021 |
5745 |
525.94 |
| Apr 23 2021 |
2695 |
525.94 |
| Apr 23 2021 |
5246 |
525.94 |
| Apr 16 2021 |
2241 |
525.94 |
| Apr 16 2021 |
4774 |
525.94 |
| Apr 09 2021 |
2084 |
525.94 |
| Apr 09 2021 |
4104 |
525.94 |
| Apr 02 2021 |
2051 |
525.94 |
| Apr 02 2021 |
4071 |
525.94 |
| Mar 26 2021 |
1864 |
525.94 |
| Mar 26 2021 |
3823 |
525.94 |
| Mar 19 2021 |
1803 |
525.94 |
| Mar 19 2021 |
3513 |
525.94 |
| Mar 12 2021 |
1645 |
525.94 |
| Mar 12 2021 |
3265 |
525.94 |
| Mar 05 2021 |
2860 |
525.94 |
| Mar 05 2021 |
5078 |
525.94 |
| Feb 26 2021 |
3464 |
525.94 |
| Feb 26 2021 |
5931 |
525.94 |
| Feb 19 2021 |
4394 |
525.94 |
| Feb 19 2021 |
6726 |
525.94 |
| Feb 12 2021 |
4632 |
518.14 |
| Feb 12 2021 |
6936 |
518.14 |
| Feb 05 2021 |
4937 |
518.14 |
| Feb 05 2021 |
7386 |
518.14 |
| Jan 29 2021 |
5096 |
518.14 |
| Jan 29 2021 |
7606 |
518.14 |
| Jan 22 2021 |
5243 |
518.14 |
| Jan 22 2021 |
7756 |
518.14 |
| Jan 15 2021 |
5243 |
518.14 |
| Jan 15 2021 |
7907 |
518.14 |
| Jan 08 2021 |
5243 |
518.14 |
| Jan 08 2021 |
7876 |
518.14 |
| Jan 01 2021 |
5243 |
518.14 |
| Jan 01 2021 |
7832 |
518.14 |
| Dec 25 2020 |
5243 |
518.14 |
| Dec 25 2020 |
7832 |
518.14 |
| Dec 18 2020 |
5243 |
518.14 |
| Dec 18 2020 |
7832 |
518.14 |
| Dec 11 2020 |
5243 |
518.14 |
| Dec 11 2020 |
7811 |
518.14 |
| Dec 04 2020 |
5243 |
518.14 |
| Dec 04 2020 |
7771 |
518.14 |
| Nov 27 2020 |
5243 |
518.14 |
| Nov 27 2020 |
7771 |
518.14 |
| Nov 20 2020 |
5243 |
518.14 |
| Nov 20 2020 |
7771 |
518.14 |
| Nov 13 2020 |
5243 |
518.14 |
| Nov 13 2020 |
7771 |
518.14 |
| Nov 06 2020 |
5243 |
518.14 |
| Nov 06 2020 |
7874 |
518.14 |
| Oct 30 2020 |
5230 |
518.14 |
| Oct 30 2020 |
7793 |
518.14 |
| Oct 23 2020 |
4966 |
514.25 |
| Oct 23 2020 |
7586 |
514.25 |
| Oct 16 2020 |
5029 |
514.25 |
| Oct 16 2020 |
7606 |
514.25 |
| Oct 09 2020 |
5019 |
514.25 |
| Oct 09 2020 |
7563 |
514.25 |
| Oct 02 2020 |
4924 |
514.25 |
| Oct 02 2020 |
7239 |
514.25 |
| Sep 25 2020 |
4852 |
514.25 |
| Sep 25 2020 |
7283 |
514.25 |
| Sep 18 2020 |
4887 |
514.25 |
| Sep 18 2020 |
7324 |
514.25 |
| Sep 11 2020 |
4715 |
514.25 |
| Sep 11 2020 |
7068 |
514.25 |
| Sep 04 2020 |
5303 |
514.25 |
| Sep 04 2020 |
7849 |
514.25 |
| Aug 28 2020 |
5690 |
514.25 |
| Aug 28 2020 |
8373 |
514.25 |
| Aug 21 2020 |
6085 |
514.25 |
| Aug 21 2020 |
9050 |
514.25 |
| Aug 14 2020 |
6323 |
514.25 |
| Aug 14 2020 |
9485 |
514.25 |
| Aug 07 2020 |
6813 |
514.25 |
| Aug 07 2020 |
10160 |
514.25 |
| Jul 31 2020 |
7252 |
514.25 |
| Jul 31 2020 |
10803 |
514.25 |
| Jul 24 2020 |
7556 |
514.25 |
| Jul 24 2020 |
11513 |
514.25 |
| Jul 17 2020 |
8041 |
514.25 |
| Jul 17 2020 |
12055 |
514.25 |
| Jul 10 2020 |
8413 |
514.25 |
| Jul 10 2020 |
12817 |
514.25 |
| Jul 03 2020 |
8632 |
514.25 |
| Jul 03 2020 |
12993 |
514.25 |
| Jun 26 2020 |
8984 |
514.25 |
| Jun 26 2020 |
13613 |
514.25 |
| Jun 19 2020 |
9239 |
514.25 |
| Jun 19 2020 |
14120 |
514.25 |
| Jun 12 2020 |
9713 |
514.25 |
| Jun 12 2020 |
14629 |
514.25 |
| Jun 05 2020 |
9948 |
514.25 |
| Jun 05 2020 |
15117 |
514.25 |
| May 29 2020 |
10275 |
514.25 |
| May 29 2020 |
15581 |
514.25 |
| May 22 2020 |
10570 |
514.25 |
| May 22 2020 |
16041 |
514.25 |
| May 15 2020 |
11120 |
514.25 |
| May 15 2020 |
16556 |
514.25 |
| May 08 2020 |
11386 |
514.25 |
| May 08 2020 |
16948 |
514.25 |
| May 01 2020 |
11952 |
514.25 |
| May 01 2020 |
17705 |
514.25 |
| Apr 24 2020 |
12446 |
514.25 |
| Apr 24 2020 |
18943 |
514.25 |
| Apr 17 2020 |
12876 |
514.25 |
| Apr 17 2020 |
19329 |
514.25 |
| Apr 10 2020 |
13265 |
514.25 |
| Apr 10 2020 |
19757 |
514.25 |
| Apr 03 2020 |
13775 |
514.25 |
| Apr 03 2020 |
20261 |
514.25 |
| Mar 27 2020 |
14281 |
514.25 |
| Mar 27 2020 |
20797 |
514.25 |
| Mar 20 2020 |
14563 |
514.25 |
| Mar 20 2020 |
21089 |
514.25 |
| Mar 13 2020 |
14828 |
514.25 |
| Mar 13 2020 |
21366 |
514.25 |
| Mar 06 2020 |
15104 |
514.25 |
| Mar 06 2020 |
21578 |
514.25 |
