| Mar 09 2023 |
7606 |
485.75 |
| Mar 09 2023 |
9734 |
485.75 |
| Mar 02 2023 |
7565 |
485.75 |
| Mar 02 2023 |
9668 |
485.75 |
| Feb 23 2023 |
7625 |
485.75 |
| Feb 23 2023 |
9689 |
485.75 |
| Feb 16 2023 |
7526 |
485.75 |
| Feb 16 2023 |
9678 |
485.75 |
| Feb 09 2023 |
7424 |
485.75 |
| Feb 09 2023 |
9577 |
485.75 |
| Feb 02 2023 |
7373 |
485.75 |
| Feb 02 2023 |
9525 |
485.75 |
| Jan 26 2023 |
7274 |
485.75 |
| Jan 26 2023 |
9399 |
485.75 |
| Jan 19 2023 |
7274 |
485.75 |
| Jan 19 2023 |
9364 |
485.75 |
| Jan 12 2023 |
7274 |
485.75 |
| Jan 12 2023 |
9351 |
485.75 |
| Jan 05 2023 |
7274 |
485.75 |
| Jan 05 2023 |
9379 |
485.75 |
| Dec 29 2022 |
7274 |
485.75 |
| Dec 29 2022 |
9380 |
485.75 |
| Dec 22 2022 |
7274 |
485.75 |
| Dec 22 2022 |
9380 |
485.75 |
| Dec 15 2022 |
7278 |
485.75 |
| Dec 15 2022 |
9390 |
485.75 |
| Dec 08 2022 |
7278 |
485.75 |
| Dec 08 2022 |
9395 |
485.75 |
| Dec 01 2022 |
7278 |
485.75 |
| Dec 01 2022 |
9395 |
485.75 |
| Nov 24 2022 |
7278 |
485.75 |
| Nov 24 2022 |
9401 |
485.75 |
| Nov 17 2022 |
7259 |
485.75 |
| Nov 17 2022 |
9387 |
485.75 |
| Nov 10 2022 |
7259 |
485.75 |
| Nov 10 2022 |
9387 |
485.75 |
| Nov 03 2022 |
7250 |
485.75 |
| Nov 03 2022 |
9360 |
485.75 |
| Oct 27 2022 |
7251 |
485.75 |
| Oct 27 2022 |
9360 |
485.75 |
| Oct 20 2022 |
7279 |
485.75 |
| Oct 20 2022 |
9423 |
485.75 |
| Oct 13 2022 |
7188 |
485.75 |
| Oct 13 2022 |
9336 |
485.75 |
| Oct 06 2022 |
7135 |
485.75 |
| Oct 06 2022 |
9296 |
485.75 |
| Sep 29 2022 |
7107 |
485.75 |
| Sep 29 2022 |
9284 |
485.75 |
| Sep 22 2022 |
7066 |
485.75 |
| Sep 22 2022 |
9250 |
485.75 |
| Sep 15 2022 |
7042 |
485.75 |
| Sep 15 2022 |
9304 |
485.75 |
| Sep 08 2022 |
7107 |
485.75 |
| Sep 08 2022 |
9322 |
485.75 |
| Sep 01 2022 |
7078 |
485.75 |
| Sep 01 2022 |
9325 |
485.75 |
| Aug 25 2022 |
7074 |
485.75 |
| Aug 25 2022 |
9299 |
485.75 |
| Aug 18 2022 |
7074 |
485.75 |
| Aug 18 2022 |
9316 |
485.75 |
| Aug 11 2022 |
7073 |
485.75 |
| Aug 11 2022 |
9229 |
485.75 |
| Aug 04 2022 |
7057 |
485.75 |
| Aug 04 2022 |
9222 |
485.75 |
| Jul 28 2022 |
7009 |
485.75 |
| Jul 28 2022 |
9146 |
485.75 |
| Jul 21 2022 |
6918 |
485.75 |
| Jul 21 2022 |
9090 |
485.75 |
| Jul 14 2022 |
6920 |
485.75 |
| Jul 14 2022 |
9081 |
485.75 |
| Jul 07 2022 |
6902 |
485.75 |
| Jul 07 2022 |
8891 |
485.75 |
| Jun 30 2022 |
6884 |
485.75 |
| Jun 30 2022 |
8867 |
485.75 |
| Jun 23 2022 |
6866 |
485.75 |
| Jun 23 2022 |
8858 |
485.75 |
| Jun 16 2022 |
6790 |
485.75 |
| Jun 16 2022 |
8841 |
485.75 |
| Jun 09 2022 |
6678 |
485.75 |
| Jun 09 2022 |
8922 |
485.75 |
| Jun 02 2022 |
6600 |
485.75 |
| Jun 02 2022 |
8905 |
485.75 |
| May 26 2022 |
6570 |
485.75 |
| May 26 2022 |
8852 |
485.75 |
| May 19 2022 |
6528 |
485.75 |
| May 19 2022 |
8825 |
485.75 |
| May 12 2022 |
6514 |
485.75 |
| May 12 2022 |
8793 |
485.75 |
| May 05 2022 |
6337 |
485.75 |
| May 05 2022 |
8417 |
485.75 |
| Apr 28 2022 |
6428 |
485.75 |
| Apr 28 2022 |
8585 |
485.75 |
| Apr 21 2022 |
6056 |
485.75 |
| Apr 21 2022 |
8117 |
485.75 |
| Apr 14 2022 |
6030 |
485.75 |
| Apr 14 2022 |
8096 |
485.75 |
| Apr 07 2022 |
5973 |
485.75 |
| Apr 07 2022 |
8089 |
485.75 |
| Mar 31 2022 |
5975 |
485.75 |
| Mar 31 2022 |
7995 |
485.75 |
| Mar 24 2022 |
5786 |
485.75 |
| Mar 24 2022 |
7860 |
485.75 |
| Mar 17 2022 |
5778 |
485.75 |
| Mar 17 2022 |
7810 |
485.75 |
| Mar 10 2022 |
5771 |
485.75 |
| Mar 10 2022 |
7791 |
485.75 |
| Mar 03 2022 |
5870 |
485.75 |
| Mar 03 2022 |
7855 |
485.75 |
| Feb 24 2022 |
5709 |
485.75 |
| Feb 24 2022 |
7831 |
485.75 |
| Feb 17 2022 |
5385 |
485.75 |
| Feb 17 2022 |
7107 |
485.75 |
| Feb 10 2022 |
4029 |
447.42 |
| Feb 10 2022 |
5120 |
447.42 |
| Feb 03 2022 |
4082 |
447.42 |
| Feb 03 2022 |
5167 |
447.42 |
| Jan 27 2022 |
4085 |
447.42 |
| Jan 27 2022 |
5189 |
447.42 |
| Jan 20 2022 |
4110 |
447.42 |
| Jan 20 2022 |
5201 |
447.42 |
| Jan 13 2022 |
4110 |
447.42 |
| Jan 13 2022 |
5220 |
447.42 |
| Jan 06 2022 |
4110 |
447.42 |
| Jan 06 2022 |
5221 |
447.42 |
| Dec 30 2021 |
4113 |
447.42 |
| Dec 30 2021 |
5226 |
447.42 |
| Dec 23 2021 |
4113 |
447.42 |
| Dec 23 2021 |
5226 |
447.42 |
| Dec 16 2021 |
4113 |
447.42 |
| Dec 16 2021 |
5226 |
447.42 |
| Dec 09 2021 |
4113 |
447.42 |
| Dec 09 2021 |
5226 |
447.42 |
| Dec 02 2021 |
4113 |
447.42 |
| Dec 02 2021 |
5226 |
447.42 |
| Nov 25 2021 |
4113 |
447.42 |
| Nov 25 2021 |
5226 |
447.42 |
| Nov 18 2021 |
4113 |
447.42 |
| Nov 18 2021 |
5227 |
447.42 |
| Nov 11 2021 |
4114 |
447.42 |
| Nov 11 2021 |
5228 |
447.42 |
| Nov 04 2021 |
4113 |
447.42 |
| Nov 04 2021 |
5280 |
447.42 |
| Oct 28 2021 |
4113 |
447.42 |
| Oct 28 2021 |
5280 |
447.42 |
| Oct 21 2021 |
4113 |
447.42 |
| Oct 21 2021 |
5302 |
447.42 |
| Oct 14 2021 |
4103 |
447.42 |
| Oct 14 2021 |
5303 |
447.42 |
| Oct 07 2021 |
4112 |
447.42 |
| Oct 07 2021 |
5311 |
447.42 |
| Sep 30 2021 |
4124 |
447.42 |
| Sep 30 2021 |
5262 |
447.42 |
| Sep 23 2021 |
4182 |
447.42 |
| Sep 23 2021 |
5246 |
447.42 |
| Sep 16 2021 |
4129 |
447.42 |
| Sep 16 2021 |
5211 |
447.42 |
| Sep 09 2021 |
4185 |
447.42 |
| Sep 09 2021 |
5225 |
447.42 |
| Sep 02 2021 |
4303 |
447.42 |
| Sep 02 2021 |
5311 |
447.42 |
| Aug 26 2021 |
4369 |
447.42 |
| Aug 26 2021 |
5233 |
447.42 |
| Aug 19 2021 |
4430 |
447.42 |
| Aug 19 2021 |
5323 |
447.42 |
| Aug 12 2021 |
4424 |
447.42 |
| Aug 12 2021 |
5345 |
447.42 |
| Aug 05 2021 |
4505 |
447.42 |
| Aug 05 2021 |
5327 |
447.42 |
| Jul 29 2021 |
4619 |
447.42 |
| Jul 29 2021 |
5389 |
447.42 |
| Jul 22 2021 |
4572 |
447.42 |
| Jul 22 2021 |
5257 |
447.42 |
| Jul 15 2021 |
4796 |
447.42 |
| Jul 15 2021 |
5262 |
447.42 |
| Jul 08 2021 |
4772 |
447.42 |
| Jul 08 2021 |
5201 |
447.42 |
| Jul 01 2021 |
4800 |
447.42 |
| Jul 01 2021 |
5158 |
447.42 |
| Jun 24 2021 |
4844 |
447.42 |
| Jun 24 2021 |
5089 |
447.42 |
| Jun 17 2021 |
4775 |
447.42 |
| Jun 17 2021 |
4972 |
447.42 |
| Jun 10 2021 |
4715 |
447.42 |
| Jun 10 2021 |
4727 |
447.42 |
| Jun 03 2021 |
4520 |
447.42 |
| May 27 2021 |
4637 |
447.42 |
| May 27 2021 |
4564 |
447.42 |
| May 07 2021 |
12525 |
447.42 |
| Apr 30 2021 |
2665 |
485.75 |
| Apr 30 2021 |
4920 |
485.75 |
| Apr 23 2021 |
2272 |
485.75 |
| Apr 23 2021 |
4498 |
485.75 |
| Apr 16 2021 |
1870 |
485.75 |
| Apr 16 2021 |
4086 |
485.75 |
| Apr 09 2021 |
1736 |
485.75 |
| Apr 09 2021 |
3464 |
485.75 |
| Feb 12 2021 |
1658 |
409.09 |
| Feb 12 2021 |
2465 |
409.09 |
| Feb 05 2021 |
1739 |
409.09 |
| Feb 05 2021 |
2602 |
409.09 |
| Jan 29 2021 |
1779 |
409.09 |
| Jan 29 2021 |
2670 |
409.09 |
| Jan 22 2021 |
1833 |
409.09 |
| Jan 22 2021 |
2732 |
409.09 |
| Jan 15 2021 |
1833 |
409.09 |
| Jan 15 2021 |
2777 |
409.09 |
| Jan 08 2021 |
1833 |
409.09 |
| Jan 08 2021 |
2770 |
409.09 |
| Jan 01 2021 |
1833 |
409.09 |
| Jan 01 2021 |
2747 |
409.09 |
| Dec 25 2020 |
1833 |
409.09 |
| Dec 25 2020 |
2747 |
409.09 |
| Dec 18 2020 |
1833 |
409.09 |
| Dec 18 2020 |
2747 |
409.09 |
| Dec 11 2020 |
1833 |
409.09 |
| Dec 11 2020 |
2742 |
409.09 |
| Dec 04 2020 |
1833 |
409.09 |
| Dec 04 2020 |
2729 |
409.09 |
| Nov 27 2020 |
1833 |
409.09 |
| Nov 27 2020 |
2729 |
409.09 |
| Nov 20 2020 |
1833 |
409.09 |
| Nov 20 2020 |
2729 |
409.09 |
| Nov 13 2020 |
1833 |
409.09 |
| Nov 13 2020 |
2729 |
409.09 |
| Nov 06 2020 |
1833 |
409.09 |
| Nov 06 2020 |
2775 |
409.09 |
| Oct 30 2020 |
1825 |
409.09 |
| Oct 30 2020 |
2726 |
409.09 |
| Oct 23 2020 |
1744 |
409.09 |
| Oct 23 2020 |
2692 |
409.09 |
| Oct 16 2020 |
1749 |
409.09 |
| Oct 16 2020 |
2687 |
409.09 |
| Oct 09 2020 |
1752 |
409.09 |
| Oct 09 2020 |
2675 |
409.09 |
| Oct 02 2020 |
1661 |
409.09 |
| Oct 02 2020 |
2495 |
409.09 |
| Sep 25 2020 |
1648 |
409.09 |
| Sep 25 2020 |
2533 |
409.09 |
| Sep 18 2020 |
1649 |
409.09 |
| Sep 18 2020 |
2534 |
409.09 |
| Sep 11 2020 |
1547 |
409.09 |
| Sep 11 2020 |
2374 |
409.09 |
| Sep 04 2020 |
1797 |
409.09 |
| Sep 04 2020 |
2703 |
409.09 |
| Aug 28 2020 |
1948 |
409.09 |
| Aug 28 2020 |
2962 |
409.09 |
| Aug 21 2020 |
2081 |
409.09 |
| Aug 21 2020 |
3206 |
409.09 |
| Aug 14 2020 |
2130 |
409.09 |
| Aug 14 2020 |
3287 |
409.09 |
| Aug 07 2020 |
2320 |
409.09 |
| Aug 07 2020 |
3530 |
409.09 |
| Jul 31 2020 |
2447 |
409.09 |
| Jul 31 2020 |
3740 |
409.09 |
| Jul 24 2020 |
2557 |
409.09 |
| Jul 24 2020 |
4019 |
409.09 |
| Jul 17 2020 |
2757 |
409.09 |
| Jul 17 2020 |
4226 |
409.09 |
| Jul 10 2020 |
2873 |
409.09 |
| Jul 10 2020 |
4467 |
409.09 |
| Jul 03 2020 |
2953 |
409.09 |
| Jul 03 2020 |
4498 |
409.09 |
| Jun 26 2020 |
3126 |
409.09 |
| Jun 26 2020 |
4785 |
409.09 |
| Jun 19 2020 |
3218 |
409.09 |
| Jun 19 2020 |
5007 |
409.09 |
| Jun 12 2020 |
3353 |
409.09 |
| Jun 12 2020 |
5152 |
409.09 |
| Jun 05 2020 |
3426 |
409.09 |
| Jun 05 2020 |
5311 |
409.09 |
| May 29 2020 |
3548 |
409.09 |
| May 29 2020 |
5482 |
409.09 |
| May 22 2020 |
3705 |
409.09 |
| May 22 2020 |
5713 |
409.09 |
| May 15 2020 |
3862 |
409.09 |
| May 15 2020 |
5953 |
409.09 |
| May 08 2020 |
3959 |
409.09 |
| May 08 2020 |
6106 |
409.09 |
| May 01 2020 |
4206 |
409.09 |
| May 01 2020 |
6493 |
409.09 |
| Apr 24 2020 |
4368 |
409.09 |
| Apr 24 2020 |
6875 |
409.09 |
| Apr 17 2020 |
4568 |
409.09 |
| Apr 17 2020 |
7046 |
409.09 |
| Apr 10 2020 |
4711 |
409.09 |
| Apr 10 2020 |
7211 |
409.09 |
| Apr 03 2020 |
4907 |
409.09 |
| Apr 03 2020 |
7422 |
409.09 |
| Mar 27 2020 |
5143 |
409.09 |
| Mar 27 2020 |
7674 |
409.09 |
| Mar 20 2020 |
5230 |
409.09 |
| Mar 20 2020 |
7782 |
409.09 |
| Mar 13 2020 |
5342 |
409.09 |
| Mar 13 2020 |
7884 |
409.09 |
| Mar 06 2020 |
5444 |
409.09 |
| Mar 06 2020 |
7950 |
409.09 |
