| May 05 2026 |
6656 |
566.36 |
| May 05 2026 |
8983 |
566.36 |
| Apr 28 2026 |
5935 |
509.37 |
| Apr 28 2026 |
7611 |
509.37 |
| Apr 21 2026 |
6072 |
509.37 |
| Apr 21 2026 |
7576 |
509.37 |
| Apr 14 2026 |
6252 |
509.37 |
| Apr 14 2026 |
7576 |
509.37 |
| Apr 07 2026 |
6312 |
509.37 |
| Apr 07 2026 |
7574 |
509.37 |
| Mar 31 2026 |
6243 |
509.37 |
| Mar 31 2026 |
7430 |
509.37 |
| Mar 24 2026 |
6340 |
509.37 |
| Mar 24 2026 |
7407 |
509.37 |
| Mar 17 2026 |
6342 |
509.37 |
| Mar 17 2026 |
7423 |
509.37 |
| Mar 10 2026 |
6320 |
509.37 |
| Mar 10 2026 |
7311 |
509.37 |
| Mar 03 2026 |
6286 |
509.37 |
| Mar 03 2026 |
7271 |
509.37 |
| Feb 24 2026 |
6169 |
509.37 |
| Feb 24 2026 |
7289 |
509.37 |
| Feb 17 2026 |
6075 |
509.37 |
| Feb 17 2026 |
7109 |
509.37 |
| Feb 10 2026 |
6227 |
509.37 |
| Feb 10 2026 |
7183 |
509.37 |
| Feb 03 2026 |
6231 |
509.37 |
| Feb 03 2026 |
7199 |
509.37 |
| Jan 27 2026 |
6292 |
509.37 |
| Jan 27 2026 |
7219 |
509.37 |
| Jan 20 2026 |
6332 |
509.37 |
| Jan 20 2026 |
7217 |
509.37 |
| Jan 13 2026 |
6333 |
509.37 |
| Jan 13 2026 |
7217 |
509.37 |
| Jan 06 2026 |
6333 |
509.37 |
| Jan 06 2026 |
7212 |
509.37 |
| Dec 30 2025 |
6333 |
509.37 |
| Dec 30 2025 |
7212 |
509.37 |
| Dec 23 2025 |
6313 |
509.37 |
| Dec 23 2025 |
7193 |
509.37 |
| Dec 16 2025 |
6341 |
509.37 |
| Dec 16 2025 |
7222 |
509.37 |
| Dec 09 2025 |
6341 |
509.37 |
| Dec 09 2025 |
7236 |
509.37 |
| Dec 02 2025 |
6341 |
509.37 |
| Dec 02 2025 |
7237 |
509.37 |
| Nov 25 2025 |
6341 |
509.37 |
| Nov 25 2025 |
7237 |
509.37 |
| Nov 18 2025 |
6341 |
509.37 |
| Nov 18 2025 |
7237 |
509.37 |
| Nov 11 2025 |
6341 |
509.37 |
| Nov 11 2025 |
7217 |
509.37 |
| Nov 04 2025 |
6341 |
509.37 |
| Nov 04 2025 |
7217 |
509.37 |
| Oct 28 2025 |
6385 |
509.37 |
| Oct 28 2025 |
7261 |
509.37 |
| Oct 21 2025 |
6580 |
509.37 |
| Oct 21 2025 |
7541 |
509.37 |
| Oct 14 2025 |
6580 |
509.37 |
| Oct 14 2025 |
7498 |
509.37 |
| Oct 07 2025 |
6322 |
509.37 |
| Oct 07 2025 |
7275 |
509.37 |
| Sep 30 2025 |
6329 |
509.37 |
| Sep 30 2025 |
7303 |
509.37 |
| Sep 23 2025 |
6308 |
509.37 |
| Sep 23 2025 |
7274 |
509.37 |
| Sep 16 2025 |
6320 |
509.37 |
| Sep 16 2025 |
7228 |
509.37 |
| Sep 09 2025 |
6229 |
509.37 |
| Sep 09 2025 |
7160 |
509.37 |
| Sep 02 2025 |
6471 |
509.37 |
| Sep 02 2025 |
7410 |
509.37 |
| Aug 26 2025 |
6555 |
509.37 |
| Aug 26 2025 |
7479 |
509.37 |
| Aug 19 2025 |
6482 |
509.37 |
| Aug 19 2025 |
7382 |
509.37 |
| Aug 12 2025 |
6489 |
509.37 |
| Aug 12 2025 |
9545 |
509.37 |
| Aug 05 2025 |
3173 |
436.73 |
| Aug 05 2025 |
7078 |
436.73 |
| Jul 29 2025 |
3141 |
436.73 |
| Jul 29 2025 |
7025 |
436.73 |
| Jul 22 2025 |
3210 |
436.73 |
| Jul 22 2025 |
7170 |
436.73 |
| Jul 15 2025 |
3238 |
436.73 |
| Jul 15 2025 |
7149 |
436.73 |
| Jul 08 2025 |
3228 |
436.73 |
| Jul 08 2025 |
7193 |
436.73 |
| Jul 01 2025 |
3238 |
436.73 |
| Jul 01 2025 |
7181 |
436.73 |
| Jun 24 2025 |
3223 |
436.73 |
| Jun 24 2025 |
7186 |
436.73 |
| Jun 17 2025 |
3231 |
436.73 |
| Jun 17 2025 |
7209 |
436.73 |
| Jun 10 2025 |
3195 |
436.73 |
| Jun 10 2025 |
7178 |
436.73 |
| Jun 03 2025 |
3138 |
436.73 |
| Jun 03 2025 |
7176 |
436.73 |
| May 27 2025 |
3116 |
436.73 |
| May 27 2025 |
7164 |
436.73 |
| May 20 2025 |
3161 |
436.73 |
| May 20 2025 |
7281 |
436.73 |
| May 13 2025 |
2396 |
393.53 |
| May 13 2025 |
5906 |
393.53 |
| May 06 2025 |
2312 |
364.1 |
| May 06 2025 |
4406 |
364.1 |
| Apr 29 2025 |
2300 |
364.1 |
| Apr 29 2025 |
4460 |
364.1 |
| Apr 22 2025 |
1855 |
365.84 |
| Apr 22 2025 |
4872 |
365.84 |
| Apr 15 2025 |
1874 |
365.84 |
| Apr 15 2025 |
4896 |
365.84 |
| Apr 08 2025 |
1919 |
365.84 |
| Apr 08 2025 |
4971 |
365.84 |
| Apr 01 2025 |
1970 |
365.84 |
| Apr 01 2025 |
4966 |
365.84 |
| Mar 25 2025 |
1917 |
365.25 |
| Mar 25 2025 |
4898 |
365.25 |
| Mar 18 2025 |
1931 |
365.25 |
| Mar 18 2025 |
4934 |
365.25 |
| Mar 11 2025 |
1931 |
365.25 |
| Mar 11 2025 |
4913 |
365.25 |
| Mar 04 2025 |
1974 |
365.25 |
| Mar 04 2025 |
4924 |
365.25 |
| Feb 25 2025 |
1926 |
365.25 |
| Feb 25 2025 |
6234 |
441.47 |
| Feb 25 2025 |
5507 |
380.49 |
| Feb 18 2025 |
1932 |
365.25 |
| Feb 18 2025 |
6187 |
441.47 |
| Feb 18 2025 |
5529 |
380.49 |
| Feb 11 2025 |
1990 |
365.25 |
| Feb 11 2025 |
6203 |
441.47 |
| Feb 11 2025 |
5538 |
380.49 |
| Feb 04 2025 |
1975 |
365.25 |
| Feb 04 2025 |
6189 |
441.47 |
| Feb 04 2025 |
5511 |
380.49 |
| Jan 29 2025 |
1996 |
365.25 |
| Jan 29 2025 |
6183 |
441.47 |
| Jan 29 2025 |
5500 |
380.49 |
| Jan 22 2025 |
2012 |
365.25 |
| Jan 22 2025 |
6167 |
441.47 |
| Jan 22 2025 |
5510 |
380.49 |
| Jan 15 2025 |
2014 |
365.25 |
| Jan 15 2025 |
6165 |
441.47 |
| Jan 15 2025 |
5505 |
380.49 |
| Jan 08 2025 |
2014 |
365.25 |
| Jan 08 2025 |
4262 |
441.47 |
| Jan 08 2025 |
5466 |
380.49 |
| Jan 01 2025 |
2014 |
365.25 |
| Jan 01 2025 |
4285 |
441.47 |
| Jan 01 2025 |
5467 |
380.49 |
| Dec 25 2024 |
2014 |
365.25 |
| Dec 25 2024 |
4289 |
441.47 |
| Dec 25 2024 |
5456 |
380.49 |
| Dec 18 2024 |
1999 |
365.25 |
| Dec 18 2024 |
4289 |
441.47 |
| Dec 18 2024 |
5448 |
380.49 |
| Dec 11 2024 |
1999 |
365.25 |
| Dec 11 2024 |
4284 |
441.47 |
| Dec 11 2024 |
5446 |
380.49 |
| Dec 04 2024 |
1999 |
365.25 |
| Dec 04 2024 |
4284 |
441.47 |
| Dec 04 2024 |
5448 |
380.49 |
| Nov 27 2024 |
1999 |
365.25 |
| Nov 27 2024 |
4284 |
441.47 |
| Nov 27 2024 |
5448 |
380.49 |
| Nov 20 2024 |
1999 |
365.25 |
| Nov 20 2024 |
4250 |
441.47 |
| Nov 20 2024 |
5447 |
380.49 |
| Nov 13 2024 |
1998 |
365.25 |
| Nov 13 2024 |
4251 |
441.47 |
| Nov 13 2024 |
5443 |
380.49 |
| Nov 06 2024 |
1987 |
365.25 |
| Nov 06 2024 |
4246 |
441.47 |
| Nov 06 2024 |
5439 |
380.49 |
| Oct 30 2024 |
1979 |
365.25 |
| Oct 30 2024 |
4264 |
441.47 |
| Oct 30 2024 |
5419 |
380.49 |
| Oct 23 2024 |
1979 |
365.25 |
| Oct 23 2024 |
4272 |
441.47 |
| Oct 23 2024 |
5671 |
380.49 |
| Oct 16 2024 |
1977 |
365.25 |
| Oct 16 2024 |
4276 |
441.47 |
| Oct 16 2024 |
5677 |
380.49 |
| Oct 09 2024 |
1990 |
365.25 |
| Oct 09 2024 |
4279 |
441.47 |
| Oct 09 2024 |
5681 |
380.49 |
| Oct 02 2024 |
1989 |
365.25 |
| Oct 02 2024 |
4231 |
441.47 |
| Oct 02 2024 |
5673 |
380.49 |
| Sep 25 2024 |
1949 |
365.25 |
| Sep 25 2024 |
4235 |
441.47 |
| Sep 25 2024 |
5664 |
380.49 |
| Sep 18 2024 |
1963 |
365.25 |
| Sep 18 2024 |
4227 |
441.47 |
| Sep 18 2024 |
5613 |
380.49 |
| Sep 11 2024 |
1964 |
365.25 |
| Sep 11 2024 |
4210 |
441.47 |
| Sep 11 2024 |
5622 |
380.49 |
| Sep 04 2024 |
1964 |
368.44 |
| Sep 04 2024 |
4214 |
441.47 |
| Sep 04 2024 |
5784 |
386.69 |
| Aug 28 2024 |
1969 |
368.44 |
| Aug 28 2024 |
4247 |
441.47 |
| Aug 28 2024 |
5840 |
386.69 |
| Aug 21 2024 |
1981 |
368.44 |
| Aug 21 2024 |
4168 |
441.47 |
| Aug 21 2024 |
5886 |
386.69 |
| Aug 14 2024 |
1984 |
368.44 |
| Aug 14 2024 |
3927 |
441.47 |
| Aug 14 2024 |
5757 |
386.69 |
| Aug 07 2024 |
2208 |
366.4 |
| Aug 07 2024 |
6374 |
441.47 |
| Aug 07 2024 |
5959 |
391.42 |
| Jul 31 2024 |
2245 |
366.4 |
| Jul 31 2024 |
6450 |
441.47 |
| Jul 31 2024 |
5967 |
391.42 |
| Jul 24 2024 |
2241 |
366.4 |
| Jul 24 2024 |
6465 |
441.47 |
| Jul 24 2024 |
5902 |
391.42 |
| Jul 17 2024 |
2166 |
366.4 |
| Jul 17 2024 |
6409 |
441.47 |
| Jul 17 2024 |
5943 |
391.42 |
| Jul 10 2024 |
1985 |
366.4 |
| Jul 10 2024 |
4213 |
441.47 |
| Jul 10 2024 |
5875 |
391.42 |
| Jul 03 2024 |
2102 |
366.4 |
| Jul 03 2024 |
4298 |
441.47 |
| Jul 03 2024 |
5918 |
391.42 |
| Jun 26 2024 |
1952 |
366.4 |
| Jun 26 2024 |
4379 |
441.47 |
| Jun 26 2024 |
5876 |
391.42 |
| Jun 19 2024 |
1986 |
366.4 |
| Jun 19 2024 |
4396 |
441.47 |
| Jun 19 2024 |
5934 |
391.42 |
| Jun 12 2024 |
1968 |
366.4 |
| Jun 12 2024 |
4407 |
441.47 |
| Jun 12 2024 |
5908 |
391.42 |
| Jun 05 2024 |
1963 |
366.4 |
| Jun 05 2024 |
4940 |
457.06 |
| Jun 05 2024 |
6739 |
411.73 |
| May 29 2024 |
1983 |
366.4 |
| May 29 2024 |
4976 |
457.06 |
| May 29 2024 |
6760 |
411.73 |
| May 22 2024 |
2166 |
366.4 |
| May 22 2024 |
4882 |
457.06 |
| May 22 2024 |
6796 |
411.73 |
| May 15 2024 |
2168 |
366.4 |
| May 15 2024 |
4769 |
457.06 |
| May 15 2024 |
6700 |
411.73 |
| May 08 2024 |
2188 |
366.4 |
| May 08 2024 |
5085 |
445.01 |
| May 08 2024 |
6394 |
405.83 |
| May 01 2024 |
1794 |
364.65 |
| May 01 2024 |
5126 |
445.01 |
| May 01 2024 |
5586 |
383.53 |
| Apr 24 2024 |
3814 |
386.07 |
| Apr 24 2024 |
7707 |
443.62 |
| Apr 24 2024 |
8693 |
395.69 |
| Apr 17 2024 |
3836 |
380.84 |
| Apr 17 2024 |
7674 |
443.62 |
| Apr 17 2024 |
8862 |
395.69 |
| Apr 10 2024 |
3784 |
379.91 |
| Apr 10 2024 |
7672 |
443.62 |
| Apr 10 2024 |
8805 |
394.94 |
| Apr 03 2024 |
4352 |
394.8 |
| Apr 03 2024 |
7663 |
443.62 |
| Apr 03 2024 |
8851 |
396.02 |
| Mar 27 2024 |
4390 |
394.8 |
| Mar 27 2024 |
7628 |
443.62 |
| Mar 27 2024 |
8868 |
396.02 |
| Mar 21 2024 |
4444 |
394.8 |
| Mar 21 2024 |
6754 |
416.59 |
| Mar 21 2024 |
8880 |
396.02 |
| Mar 14 2024 |
4330 |
394.8 |
| Mar 14 2024 |
6150 |
401.29 |
| Mar 14 2024 |
8779 |
396.02 |
| Mar 07 2024 |
4345 |
394.8 |
| Mar 07 2024 |
6189 |
401.29 |
| Mar 07 2024 |
8806 |
396.02 |
| Feb 29 2024 |
4439 |
394.8 |
| Feb 29 2024 |
6454 |
407.53 |
| Feb 29 2024 |
8639 |
392.29 |
| Feb 22 2024 |
4418 |
394.8 |
| Feb 22 2024 |
6429 |
407.53 |
| Feb 22 2024 |
8598 |
392.29 |
| Feb 15 2024 |
4421 |
394.8 |
| Feb 15 2024 |
6441 |
407.53 |
| Feb 15 2024 |
8582 |
392.29 |
| Feb 08 2024 |
4395 |
394.8 |
| Feb 08 2024 |
6439 |
407.53 |
| Feb 08 2024 |
8542 |
392.29 |
| Feb 01 2024 |
4237 |
394.8 |
| Feb 01 2024 |
6476 |
407.53 |
| Feb 01 2024 |
8433 |
392.29 |
| Jan 25 2024 |
4217 |
394.8 |
| Jan 25 2024 |
6477 |
407.53 |
| Jan 25 2024 |
8430 |
392.29 |
| Jan 18 2024 |
4217 |
394.8 |
| Jan 18 2024 |
6479 |
407.53 |
| Jan 18 2024 |
8434 |
392.29 |
| Jan 11 2024 |
4217 |
394.8 |
| Jan 11 2024 |
6482 |
407.53 |
| Jan 11 2024 |
8435 |
392.29 |
| Jan 04 2024 |
4217 |
394.8 |
| Jan 04 2024 |
6482 |
407.53 |
| Jan 04 2024 |
8429 |
392.29 |
| Dec 28 2023 |
4217 |
394.8 |
| Dec 28 2023 |
6485 |
407.53 |
| Dec 28 2023 |
8425 |
392.29 |
| Dec 21 2023 |
4217 |
394.8 |
| Dec 21 2023 |
6485 |
407.53 |
| Dec 21 2023 |
8425 |
392.29 |
| Dec 14 2023 |
4217 |
394.8 |
| Dec 14 2023 |
6483 |
407.53 |
| Dec 14 2023 |
8422 |
392.29 |
| Dec 07 2023 |
4217 |
394.8 |
| Dec 07 2023 |
6483 |
407.53 |
| Dec 07 2023 |
8423 |
392.29 |
| Nov 30 2023 |
4202 |
394.8 |
| Nov 30 2023 |
6478 |
407.53 |
| Nov 30 2023 |
8422 |
392.29 |
| Nov 23 2023 |
4202 |
394.8 |
| Nov 23 2023 |
6478 |
407.53 |
| Nov 23 2023 |
8421 |
392.29 |
| Nov 16 2023 |
4202 |
394.8 |
| Nov 16 2023 |
6477 |
407.53 |
| Nov 16 2023 |
8417 |
392.29 |
| Nov 09 2023 |
4202 |
394.8 |
| Nov 09 2023 |
6479 |
407.53 |
| Nov 09 2023 |
8404 |
392.29 |
| Nov 02 2023 |
4202 |
394.8 |
| Nov 02 2023 |
6479 |
407.53 |
| Nov 02 2023 |
8404 |
392.29 |
| Oct 26 2023 |
4128 |
394.8 |
| Oct 26 2023 |
6504 |
407.53 |
| Oct 26 2023 |
8383 |
392.29 |
| Oct 19 2023 |
4142 |
394.8 |
| Oct 19 2023 |
6503 |
407.53 |
| Oct 19 2023 |
8341 |
392.29 |
| Oct 12 2023 |
4141 |
394.8 |
| Oct 12 2023 |
6509 |
407.53 |
| Oct 12 2023 |
8343 |
392.29 |
| Oct 05 2023 |
4141 |
394.8 |
| Oct 05 2023 |
6508 |
407.53 |
| Oct 05 2023 |
8227 |
392.29 |
| Sep 28 2023 |
4243 |
394.8 |
| Sep 28 2023 |
6509 |
407.53 |
| Sep 28 2023 |
8321 |
392.29 |
| Sep 21 2023 |
4235 |
394.8 |
| Sep 21 2023 |
6499 |
407.53 |
| Sep 21 2023 |
8303 |
392.29 |
| Sep 14 2023 |
4273 |
394.8 |
| Sep 14 2023 |
6508 |
407.53 |
| Sep 14 2023 |
8325 |
392.29 |
| Sep 07 2023 |
4290 |
394.8 |
| Sep 07 2023 |
6519 |
407.53 |
| Sep 07 2023 |
8338 |
392.29 |
| Aug 31 2023 |
4430 |
399.23 |
| Aug 31 2023 |
6286 |
399.78 |
| Aug 31 2023 |
8386 |
392.29 |
| Aug 24 2023 |
4454 |
399.23 |
| Aug 24 2023 |
6252 |
399.78 |
| Aug 24 2023 |
8306 |
392.29 |
| Aug 17 2023 |
4442 |
399.23 |
| Aug 17 2023 |
6283 |
399.78 |
| Aug 17 2023 |
8354 |
392.29 |
| Aug 10 2023 |
4460 |
399.23 |
| Aug 10 2023 |
6265 |
399.78 |
| Aug 10 2023 |
8359 |
392.29 |
| Aug 03 2023 |
4417 |
399.23 |
| Aug 03 2023 |
6222 |
399.78 |
| Aug 03 2023 |
8333 |
392.29 |
| Jul 27 2023 |
4435 |
399.23 |
| Jul 27 2023 |
6217 |
399.78 |
| Jul 27 2023 |
8337 |
392.29 |
| Jul 20 2023 |
4465 |
399.23 |
| Jul 20 2023 |
6274 |
399.78 |
| Jul 20 2023 |
8288 |
392.29 |
| Jul 13 2023 |
4454 |
399.23 |
| Jul 13 2023 |
6277 |
399.78 |
| Jul 13 2023 |
8304 |
392.29 |
| Jul 06 2023 |
4495 |
399.23 |
| Jul 06 2023 |
6275 |
399.78 |
| Jul 06 2023 |
8318 |
392.29 |
| Jun 29 2023 |
4480 |
399.23 |
| Jun 29 2023 |
6217 |
399.78 |
| Jun 29 2023 |
8282 |
392.29 |
| Jun 22 2023 |
4495 |
399.23 |
| Jun 22 2023 |
6204 |
399.78 |
| Jun 22 2023 |
8258 |
392.29 |
| Jun 15 2023 |
4488 |
399.23 |
| Jun 15 2023 |
6253 |
399.78 |
| Jun 15 2023 |
8535 |
396.02 |
| Jun 08 2023 |
4538 |
399.23 |
| Jun 08 2023 |
6257 |
399.78 |
| Jun 08 2023 |
7266 |
375.29 |
| Jun 01 2023 |
4595 |
399.23 |
| Jun 01 2023 |
6153 |
399.78 |
| Jun 01 2023 |
7263 |
375.29 |
| May 25 2023 |
4852 |
408.75 |
| May 25 2023 |
6123 |
399.78 |
| May 25 2023 |
7671 |
382.29 |
| May 18 2023 |
4848 |
408.75 |
| May 18 2023 |
6068 |
399.78 |
| May 18 2023 |
7642 |
382.29 |
| May 11 2023 |
4798 |
408.75 |
| May 11 2023 |
6821 |
421.14 |
| May 11 2023 |
7931 |
386.85 |
| May 04 2023 |
4680 |
408.75 |
| May 04 2023 |
6753 |
421.14 |
| May 04 2023 |
7781 |
386.85 |
| Apr 27 2023 |
4619 |
408.75 |
| Apr 27 2023 |
6717 |
421.14 |
| Apr 27 2023 |
7702 |
386.85 |
| Apr 20 2023 |
4573 |
408.75 |
| Apr 20 2023 |
6625 |
421.14 |
| Apr 20 2023 |
7630 |
386.85 |
| Apr 13 2023 |
4525 |
408.75 |
| Apr 13 2023 |
6594 |
421.14 |
| Apr 13 2023 |
7605 |
386.85 |
| Apr 06 2023 |
4219 |
400.48 |
| Apr 06 2023 |
6587 |
421.14 |
| Apr 06 2023 |
7251 |
381.98 |
| Mar 30 2023 |
4164 |
400.48 |
| Mar 30 2023 |
6561 |
421.14 |
| Mar 30 2023 |
7226 |
381.98 |
| Mar 23 2023 |
4115 |
400.48 |
| Mar 23 2023 |
6489 |
421.14 |
| Mar 23 2023 |
7185 |
381.98 |
| Mar 16 2023 |
4078 |
400.48 |
| Mar 16 2023 |
6484 |
421.14 |
| Mar 16 2023 |
7137 |
381.98 |
| Mar 09 2023 |
3959 |
400.48 |
| Mar 09 2023 |
7097 |
441.22 |
| Mar 09 2023 |
7063 |
381.98 |
| Mar 02 2023 |
3933 |
400.48 |
| Mar 02 2023 |
7053 |
441.22 |
| Mar 02 2023 |
7020 |
381.98 |
| Feb 23 2023 |
3939 |
400.48 |
| Feb 23 2023 |
7044 |
441.22 |
| Feb 23 2023 |
7018 |
381.98 |
| Feb 16 2023 |
3855 |
400.48 |
| Feb 16 2023 |
6980 |
441.22 |
| Feb 16 2023 |
6943 |
381.98 |
| Feb 09 2023 |
3856 |
400.48 |
| Feb 09 2023 |
6960 |
441.22 |
| Feb 09 2023 |
6936 |
381.98 |
| Feb 02 2023 |
3866 |
400.48 |
| Feb 02 2023 |
6924 |
441.22 |
| Feb 02 2023 |
6922 |
381.98 |
| Jan 26 2023 |
3865 |
400.48 |
| Jan 26 2023 |
6895 |
441.22 |
| Jan 26 2023 |
6909 |
381.98 |
| Jan 19 2023 |
3865 |
400.48 |
| Jan 19 2023 |
6875 |
441.22 |
| Jan 19 2023 |
6901 |
381.98 |
| Jan 12 2023 |
3865 |
400.48 |
| Jan 12 2023 |
6874 |
441.22 |
| Jan 12 2023 |
6901 |
381.98 |
| Jan 05 2023 |
3865 |
400.48 |
| Jan 05 2023 |
6874 |
441.22 |
| Jan 05 2023 |
6902 |
381.98 |
| Dec 29 2022 |
3865 |
400.48 |
| Dec 29 2022 |
6874 |
441.22 |
| Dec 29 2022 |
6902 |
381.98 |
| Dec 22 2022 |
3865 |
400.48 |
| Dec 22 2022 |
6874 |
441.22 |
| Dec 22 2022 |
6902 |
381.98 |
| Dec 15 2022 |
3852 |
400.48 |
| Dec 15 2022 |
6872 |
441.22 |
| Dec 15 2022 |
6899 |
381.98 |
| Dec 08 2022 |
3852 |
400.48 |
| Dec 08 2022 |
6866 |
441.22 |
| Dec 08 2022 |
6893 |
381.98 |
| Dec 01 2022 |
3852 |
400.48 |
| Dec 01 2022 |
6866 |
441.22 |
| Dec 01 2022 |
6893 |
381.98 |
| Nov 24 2022 |
3852 |
400.48 |
| Nov 24 2022 |
6866 |
441.22 |
| Nov 24 2022 |
6893 |
381.98 |
| Nov 17 2022 |
3839 |
400.48 |
| Nov 17 2022 |
6861 |
441.22 |
| Nov 17 2022 |
6894 |
381.98 |
| Nov 10 2022 |
3840 |
400.48 |
| Nov 10 2022 |
6861 |
441.22 |
| Nov 10 2022 |
6895 |
381.98 |
| Nov 03 2022 |
3838 |
400.48 |
| Nov 03 2022 |
6836 |
441.22 |
| Nov 03 2022 |
6884 |
381.98 |
| Oct 27 2022 |
3838 |
400.48 |
| Oct 27 2022 |
6819 |
441.22 |
| Oct 27 2022 |
6878 |
381.98 |
| Oct 20 2022 |
3843 |
400.48 |
| Oct 20 2022 |
6820 |
441.22 |
| Oct 20 2022 |
6883 |
381.98 |
| Oct 13 2022 |
3837 |
400.48 |
| Oct 13 2022 |
6820 |
441.22 |
| Oct 13 2022 |
6876 |
381.98 |
| Oct 06 2022 |
3837 |
400.48 |
| Oct 06 2022 |
6825 |
441.22 |
| Oct 06 2022 |
6876 |
381.98 |
| Sep 29 2022 |
3829 |
400.48 |
| Sep 29 2022 |
6845 |
441.22 |
| Sep 29 2022 |
6879 |
381.98 |
| Sep 22 2022 |
3822 |
400.48 |
| Sep 22 2022 |
6839 |
441.22 |
| Sep 22 2022 |
6868 |
381.98 |
| Sep 15 2022 |
3813 |
400.48 |
| Sep 15 2022 |
6836 |
441.22 |
| Sep 15 2022 |
6860 |
381.98 |
| Sep 08 2022 |
3819 |
400.48 |
| Sep 08 2022 |
6764 |
441.22 |
| Sep 08 2022 |
6826 |
381.98 |
| Sep 01 2022 |
3786 |
400.48 |
| Sep 01 2022 |
6676 |
441.22 |
| Sep 01 2022 |
6744 |
381.98 |
| Aug 25 2022 |
3753 |
400.48 |
| Aug 25 2022 |
6609 |
441.22 |
| Aug 25 2022 |
6690 |
381.98 |
| Aug 18 2022 |
3695 |
400.48 |
| Aug 18 2022 |
6579 |
441.22 |
| Aug 18 2022 |
6653 |
381.98 |
| Aug 11 2022 |
3678 |
400.48 |
| Aug 11 2022 |
6476 |
441.22 |
| Aug 11 2022 |
6625 |
381.98 |
| Aug 04 2022 |
3656 |
400.48 |
| Aug 04 2022 |
6464 |
441.22 |
| Aug 04 2022 |
6598 |
381.98 |
| Jul 28 2022 |
3613 |
400.48 |
| Jul 28 2022 |
6356 |
441.22 |
| Jul 28 2022 |
6507 |
381.98 |
| Jul 21 2022 |
3592 |
400.48 |
| Jul 21 2022 |
6253 |
441.22 |
| Jul 21 2022 |
6432 |
381.98 |
| Jul 14 2022 |
3587 |
400.48 |
| Jul 14 2022 |
6234 |
441.22 |
| Jul 14 2022 |
6421 |
381.98 |
| Jul 07 2022 |
3521 |
400.48 |
| Jul 07 2022 |
6179 |
441.22 |
| Jul 07 2022 |
6365 |
381.98 |
| Jun 30 2022 |
3484 |
400.48 |
| Jun 30 2022 |
6154 |
441.22 |
| Jun 30 2022 |
6339 |
381.98 |
| Jun 23 2022 |
3482 |
400.48 |
| Jun 23 2022 |
6121 |
441.22 |
| Jun 23 2022 |
6315 |
381.98 |
| Jun 16 2022 |
3425 |
400.48 |
| Jun 16 2022 |
5882 |
441.22 |
| Jun 16 2022 |
6172 |
381.98 |
| Jun 09 2022 |
3377 |
400.48 |
| Jun 09 2022 |
5806 |
441.22 |
| Jun 09 2022 |
6089 |
381.98 |
| Jun 02 2022 |
3307 |
400.48 |
| Jun 02 2022 |
5590 |
441.22 |
| Jun 02 2022 |
5934 |
381.98 |
| May 26 2022 |
3247 |
400.48 |
| May 26 2022 |
5506 |
441.22 |
| May 26 2022 |
5805 |
381.98 |
| May 19 2022 |
3117 |
400.48 |
| May 19 2022 |
4068 |
392.89 |
| May 19 2022 |
5628 |
381.98 |
| May 12 2022 |
3102 |
400.48 |
| May 12 2022 |
4027 |
392.89 |
| May 12 2022 |
5575 |
381.98 |
| May 05 2022 |
3682 |
416.94 |
| May 05 2022 |
3902 |
392.89 |
| May 05 2022 |
5911 |
392.33 |
| Apr 28 2022 |
3841 |
416.94 |
| Apr 28 2022 |
3800 |
392.89 |
| Apr 28 2022 |
5769 |
392.33 |
| Apr 21 2022 |
3584 |
416.94 |
| Apr 21 2022 |
3645 |
392.89 |
| Apr 21 2022 |
5544 |
392.33 |
| Apr 14 2022 |
3605 |
416.94 |
| Apr 14 2022 |
3594 |
392.89 |
| Apr 14 2022 |
5443 |
392.33 |
| Apr 07 2022 |
3604 |
416.94 |
| Apr 07 2022 |
3544 |
392.89 |
| Apr 07 2022 |
5365 |
392.33 |
| Mar 31 2022 |
3616 |
416.94 |
| Mar 31 2022 |
3534 |
392.89 |
| Mar 31 2022 |
5347 |
392.33 |
| Mar 24 2022 |
3554 |
416.94 |
| Mar 24 2022 |
3306 |
415.05 |
| Mar 24 2022 |
5928 |
409.41 |
| Mar 17 2022 |
3550 |
416.94 |
| Mar 17 2022 |
3900 |
433.93 |
| Mar 17 2022 |
5993 |
412.72 |
| Mar 10 2022 |
3568 |
416.94 |
| Mar 10 2022 |
3892 |
433.93 |
| Mar 10 2022 |
5894 |
412.72 |
| Mar 03 2022 |
3500 |
416.94 |
| Mar 03 2022 |
4004 |
435.23 |
| Mar 03 2022 |
6146 |
417.48 |
| Feb 24 2022 |
3283 |
416.94 |
| Feb 24 2022 |
4333 |
437.59 |
| Feb 24 2022 |
6052 |
417.48 |
| Feb 17 2022 |
2970 |
416.94 |
| Feb 17 2022 |
4070 |
437.59 |
| Feb 17 2022 |
5658 |
417.48 |
| Feb 10 2022 |
2979 |
416.94 |
| Feb 10 2022 |
4134 |
437.59 |
| Feb 10 2022 |
5812 |
417.48 |
| Feb 03 2022 |
3007 |
416.94 |
| Feb 03 2022 |
4207 |
437.59 |
| Feb 03 2022 |
5881 |
417.48 |
| Jan 27 2022 |
2999 |
416.94 |
| Jan 27 2022 |
4247 |
437.59 |
| Jan 27 2022 |
5916 |
417.48 |
| Jan 20 2022 |
3007 |
416.94 |
| Jan 20 2022 |
4287 |
437.59 |
| Jan 20 2022 |
5951 |
417.48 |
| Jan 13 2022 |
3007 |
416.94 |
| Jan 13 2022 |
4342 |
437.59 |
| Jan 13 2022 |
5970 |
417.48 |
| Jan 06 2022 |
3007 |
416.94 |
| Jan 06 2022 |
4342 |
437.59 |
| Jan 06 2022 |
5970 |
417.48 |
| Dec 30 2021 |
3010 |
416.94 |
| Dec 30 2021 |
4346 |
437.59 |
| Dec 30 2021 |
5974 |
417.48 |
| Dec 23 2021 |
3010 |
416.94 |
| Dec 23 2021 |
4346 |
437.59 |
| Dec 23 2021 |
5974 |
417.48 |
| Dec 16 2021 |
3010 |
416.94 |
| Dec 16 2021 |
4346 |
437.59 |
| Dec 16 2021 |
5974 |
417.48 |
| Dec 09 2021 |
3010 |
416.94 |
| Dec 09 2021 |
4346 |
437.59 |
| Dec 09 2021 |
5974 |
417.48 |
| Dec 02 2021 |
3010 |
416.94 |
| Dec 02 2021 |
4351 |
437.59 |
| Dec 02 2021 |
5978 |
417.48 |
| Nov 25 2021 |
3010 |
416.94 |
| Nov 25 2021 |
4351 |
437.59 |
| Nov 25 2021 |
5978 |
417.48 |
| Nov 18 2021 |
3010 |
416.94 |
| Nov 18 2021 |
4351 |
437.59 |
| Nov 18 2021 |
5978 |
417.48 |
| Nov 11 2021 |
3011 |
416.94 |
| Nov 11 2021 |
4351 |
437.59 |
| Nov 11 2021 |
5978 |
417.48 |
| Nov 04 2021 |
3017 |
416.94 |
| Nov 04 2021 |
4351 |
437.59 |
| Nov 04 2021 |
5998 |
417.48 |
| Oct 28 2021 |
3017 |
416.94 |
| Oct 28 2021 |
4351 |
437.59 |
| Oct 28 2021 |
5998 |
417.48 |
| Oct 21 2021 |
3017 |
416.94 |
| Oct 21 2021 |
4351 |
437.59 |
| Oct 21 2021 |
5998 |
417.48 |
| Oct 14 2021 |
3008 |
416.94 |
| Oct 14 2021 |
4351 |
437.59 |
| Oct 14 2021 |
6011 |
417.48 |
| Oct 07 2021 |
3016 |
416.94 |
| Oct 07 2021 |
4355 |
437.59 |
| Oct 07 2021 |
6011 |
417.48 |
| Sep 30 2021 |
3018 |
416.94 |
| Sep 30 2021 |
4304 |
437.59 |
| Sep 30 2021 |
5958 |
417.48 |
| Sep 23 2021 |
3064 |
416.94 |
| Sep 23 2021 |
4188 |
437.59 |
| Sep 23 2021 |
5832 |
417.48 |
| Sep 16 2021 |
3025 |
416.94 |
| Sep 16 2021 |
4136 |
437.59 |
| Sep 16 2021 |
5704 |
417.48 |
| Sep 09 2021 |
3049 |
416.94 |
| Sep 09 2021 |
4131 |
437.59 |
| Sep 09 2021 |
5706 |
417.48 |
| Sep 02 2021 |
3769 |
439.42 |
| Sep 02 2021 |
4898 |
439.42 |
| Aug 26 2021 |
3774 |
439.42 |
| Aug 26 2021 |
4817 |
439.42 |
| Aug 19 2021 |
3813 |
439.42 |
| Aug 19 2021 |
4889 |
439.42 |
| Aug 12 2021 |
3802 |
439.42 |
| Aug 12 2021 |
4904 |
439.42 |
| Aug 05 2021 |
3793 |
439.42 |
| Aug 05 2021 |
4879 |
439.42 |
| Jul 29 2021 |
3755 |
439.42 |
| Jul 29 2021 |
4941 |
439.42 |
| Jul 22 2021 |
3681 |
439.42 |
| Jul 22 2021 |
4796 |
439.42 |
| Jul 15 2021 |
3623 |
439.42 |
| Jul 15 2021 |
4784 |
439.42 |
| Jul 08 2021 |
3585 |
439.42 |
| Jul 08 2021 |
4724 |
439.42 |
| Jul 01 2021 |
3534 |
439.42 |
| Jul 01 2021 |
4674 |
439.42 |
| Jun 24 2021 |
3506 |
439.42 |
| Jun 24 2021 |
4621 |
439.42 |
| Jun 17 2021 |
3343 |
439.42 |
| Jun 17 2021 |
4516 |
439.42 |
| Jun 10 2021 |
3283 |
439.42 |
| Jun 10 2021 |
4262 |
439.42 |
| Jun 03 2021 |
4045 |
439.42 |
| May 27 2021 |
3267 |
439.42 |
| May 27 2021 |
4087 |
439.42 |
| May 07 2021 |
11520 |
439.42 |
| Mar 05 2021 |
1660 |
436.54 |
| Mar 05 2021 |
2695 |
436.54 |
| Feb 26 2021 |
2069 |
439.42 |
| Feb 26 2021 |
3210 |
439.42 |
| Feb 19 2021 |
2190 |
439.42 |
| Feb 19 2021 |
3600 |
439.42 |
| Feb 12 2021 |
2383 |
439.42 |
| Feb 12 2021 |
3852 |
439.42 |
| Feb 05 2021 |
2554 |
439.42 |
| Feb 05 2021 |
4049 |
439.42 |
| Jan 29 2021 |
2600 |
439.42 |
| Jan 29 2021 |
4154 |
439.42 |
| Jan 22 2021 |
2653 |
439.42 |
| Jan 22 2021 |
4243 |
439.42 |
| Jan 15 2021 |
2719 |
439.42 |
| Jan 15 2021 |
4311 |
439.42 |
| Jan 08 2021 |
2719 |
439.42 |
| Jan 08 2021 |
4297 |
439.42 |
| Jan 01 2021 |
2701 |
439.42 |
| Jan 01 2021 |
4264 |
439.42 |
| Dec 25 2020 |
2701 |
439.42 |
| Dec 25 2020 |
4264 |
439.42 |
| Dec 18 2020 |
2701 |
439.42 |
| Dec 18 2020 |
4264 |
439.42 |
| Dec 11 2020 |
2701 |
439.42 |
| Dec 11 2020 |
4254 |
439.42 |
| Dec 04 2020 |
2671 |
439.42 |
| Dec 04 2020 |
4225 |
439.42 |
| Nov 27 2020 |
2671 |
439.42 |
| Nov 27 2020 |
4225 |
439.42 |
| Nov 20 2020 |
2671 |
439.42 |
| Nov 20 2020 |
4225 |
439.42 |
| Nov 13 2020 |
2671 |
439.42 |
| Nov 13 2020 |
4225 |
439.42 |
| Nov 06 2020 |
2671 |
439.42 |
| Nov 06 2020 |
4288 |
439.42 |
| Oct 30 2020 |
2668 |
439.42 |
| Oct 30 2020 |
4236 |
439.42 |
| Oct 23 2020 |
2668 |
439.42 |
| Oct 23 2020 |
4199 |
439.42 |
| Oct 16 2020 |
2649 |
439.42 |
| Oct 16 2020 |
4184 |
439.42 |
| Oct 09 2020 |
2623 |
439.42 |
| Oct 09 2020 |
4162 |
439.42 |
| Oct 02 2020 |
2454 |
439.42 |
| Oct 02 2020 |
3936 |
439.42 |
| Sep 25 2020 |
2487 |
439.42 |
| Sep 25 2020 |
3970 |
439.42 |
| Sep 18 2020 |
2505 |
439.42 |
| Sep 18 2020 |
3985 |
439.42 |
| Sep 11 2020 |
2453 |
436.54 |
| Sep 11 2020 |
3675 |
436.54 |
| Sep 04 2020 |
2611 |
436.54 |
| Sep 04 2020 |
4126 |
436.54 |
| Aug 28 2020 |
2934 |
436.54 |
| Aug 28 2020 |
4460 |
436.54 |
| Aug 21 2020 |
3162 |
436.54 |
| Aug 21 2020 |
4848 |
436.54 |
| Aug 14 2020 |
3265 |
436.54 |
| Aug 14 2020 |
4985 |
436.54 |
| Aug 07 2020 |
3516 |
436.54 |
| Aug 07 2020 |
5349 |
436.54 |
| Jul 31 2020 |
3812 |
436.54 |
| Jul 31 2020 |
5675 |
436.54 |
| Jul 24 2020 |
4137 |
436.54 |
| Jul 24 2020 |
6071 |
436.54 |
| Jul 17 2020 |
4496 |
436.54 |
| Jul 17 2020 |
6359 |
436.54 |
| Jul 10 2020 |
4867 |
436.54 |
| Jul 10 2020 |
6714 |
436.54 |
| Jul 03 2020 |
4922 |
436.54 |
| Jul 03 2020 |
6798 |
436.54 |
| Jun 26 2020 |
5271 |
436.54 |
| Jun 26 2020 |
7186 |
436.54 |
| Jun 19 2020 |
5442 |
436.54 |
| Jun 19 2020 |
7491 |
436.54 |
| Jun 12 2020 |
5620 |
436.54 |
| Jun 12 2020 |
7718 |
436.54 |
| Jun 05 2020 |
5843 |
436.54 |
| Jun 05 2020 |
7950 |
436.54 |
| May 29 2020 |
6081 |
436.54 |
| May 29 2020 |
8198 |
436.54 |
| May 22 2020 |
6329 |
436.54 |
| May 22 2020 |
8512 |
436.54 |
| May 15 2020 |
6471 |
436.54 |
| May 15 2020 |
8801 |
436.54 |
| May 08 2020 |
6597 |
436.54 |
| May 08 2020 |
9005 |
436.54 |
| May 01 2020 |
6926 |
436.54 |
| May 01 2020 |
9506 |
436.54 |
| Apr 24 2020 |
7164 |
436.54 |
| Apr 24 2020 |
10114 |
436.54 |
| Apr 17 2020 |
7202 |
436.54 |
| Apr 17 2020 |
10352 |
436.54 |
| Apr 10 2020 |
7365 |
436.54 |
| Apr 10 2020 |
10589 |
436.54 |
| Apr 03 2020 |
7536 |
436.54 |
| Apr 03 2020 |
10884 |
436.54 |
| Mar 27 2020 |
7708 |
436.54 |
| Mar 27 2020 |
11198 |
436.54 |
| Mar 20 2020 |
7824 |
436.54 |
| Mar 20 2020 |
11343 |
436.54 |
| Mar 13 2020 |
7882 |
436.54 |
| Mar 13 2020 |
11502 |
436.54 |
