| Jun 07 2026 |
771 |
309.95 |
| Jun 07 2026 |
1205 |
283.11 |
| Jun 07 2026 |
1268 |
281.48 |
| Jun 02 2026 |
771 |
310.67 |
| Jun 02 2026 |
1304 |
287.12 |
| Jun 02 2026 |
1350 |
284.3 |
| May 26 2026 |
359 |
279.5 |
| May 26 2026 |
1321 |
287.12 |
| May 26 2026 |
1373 |
284.3 |
| May 19 2026 |
390 |
279.5 |
| May 19 2026 |
1293 |
287.12 |
| May 19 2026 |
1351 |
284.3 |
| May 12 2026 |
399 |
279.5 |
| May 12 2026 |
1323 |
287.12 |
| May 12 2026 |
1375 |
284.3 |
| May 05 2026 |
406 |
279.5 |
| May 05 2026 |
1312 |
287.12 |
| May 05 2026 |
1378 |
284.3 |
| Apr 28 2026 |
393 |
279.5 |
| Apr 28 2026 |
1514 |
293.41 |
| Apr 28 2026 |
1491 |
285.49 |
| Apr 21 2026 |
1530 |
293.41 |
| Apr 21 2026 |
1788 |
293.41 |
| Apr 14 2026 |
1464 |
293.41 |
| Apr 14 2026 |
1750 |
293.41 |
| Apr 07 2026 |
1581 |
342.05 |
| Apr 07 2026 |
1397 |
290.52 |
| Apr 07 2026 |
1664 |
290.52 |
| Mar 31 2026 |
1562 |
342.05 |
| Mar 31 2026 |
1400 |
290.52 |
| Mar 31 2026 |
1661 |
290.52 |
| Mar 24 2026 |
1556 |
342.05 |
| Mar 24 2026 |
1393 |
290.52 |
| Mar 24 2026 |
1657 |
290.52 |
| Mar 17 2026 |
1543 |
342.05 |
| Mar 17 2026 |
1432 |
290.52 |
| Mar 17 2026 |
1681 |
290.52 |
| Mar 10 2026 |
1506 |
342.05 |
| Mar 10 2026 |
1415 |
290.52 |
| Mar 10 2026 |
1674 |
290.52 |
| Mar 03 2026 |
1487 |
342.05 |
| Mar 03 2026 |
1361 |
287.75 |
| Mar 03 2026 |
1601 |
287.75 |
| Feb 24 2026 |
1466 |
342.05 |
| Feb 24 2026 |
1167 |
282.29 |
| Feb 24 2026 |
1390 |
282.29 |
| Feb 17 2026 |
1408 |
342.05 |
| Feb 17 2026 |
1192 |
282.29 |
| Feb 17 2026 |
1430 |
282.29 |
| Feb 10 2026 |
1437 |
342.05 |
| Feb 10 2026 |
1187 |
282.29 |
| Feb 10 2026 |
1436 |
282.29 |
| Feb 03 2026 |
1437 |
342.05 |
| Feb 03 2026 |
1194 |
282.29 |
| Feb 03 2026 |
1445 |
282.29 |
| Jan 27 2026 |
1439 |
342.05 |
| Jan 27 2026 |
1203 |
282.29 |
| Jan 27 2026 |
1454 |
282.29 |
| Jan 20 2026 |
1465 |
342.05 |
| Jan 20 2026 |
1205 |
282.29 |
| Jan 20 2026 |
1459 |
282.29 |
| Jan 13 2026 |
1465 |
342.05 |
| Jan 13 2026 |
1213 |
282.29 |
| Jan 13 2026 |
1468 |
282.29 |
| Jan 06 2026 |
1465 |
342.05 |
| Jan 06 2026 |
1213 |
282.29 |
| Jan 06 2026 |
1467 |
282.29 |
| Dec 30 2025 |
1465 |
342.05 |
| Dec 30 2025 |
1216 |
282.29 |
| Dec 30 2025 |
1470 |
282.29 |
| Dec 23 2025 |
1462 |
342.05 |
| Dec 23 2025 |
1215 |
282.29 |
| Dec 23 2025 |
1469 |
282.29 |
| Dec 16 2025 |
1462 |
342.05 |
| Dec 16 2025 |
1215 |
282.29 |
| Dec 16 2025 |
1471 |
282.29 |
| Dec 09 2025 |
1462 |
342.05 |
| Dec 09 2025 |
1215 |
282.29 |
| Dec 09 2025 |
1471 |
282.29 |
| Dec 02 2025 |
1462 |
342.05 |
| Dec 02 2025 |
1215 |
282.29 |
| Dec 02 2025 |
1471 |
282.29 |
| Nov 25 2025 |
1462 |
342.05 |
| Nov 25 2025 |
1215 |
282.29 |
| Nov 25 2025 |
1471 |
282.29 |
| Nov 18 2025 |
1462 |
342.05 |
| Nov 18 2025 |
1215 |
282.29 |
| Nov 18 2025 |
1471 |
282.29 |
| Nov 11 2025 |
1462 |
342.05 |
| Nov 11 2025 |
1214 |
282.29 |
| Nov 11 2025 |
1470 |
282.29 |
| Nov 04 2025 |
1462 |
342.05 |
| Nov 04 2025 |
1214 |
282.29 |
| Nov 04 2025 |
1470 |
282.29 |
| Oct 28 2025 |
1458 |
342.05 |
| Oct 28 2025 |
1214 |
282.29 |
| Oct 28 2025 |
1472 |
282.29 |
| Oct 21 2025 |
1547 |
342.05 |
| Oct 21 2025 |
1214 |
282.29 |
| Oct 21 2025 |
1474 |
282.29 |
| Oct 14 2025 |
1547 |
342.05 |
| Oct 14 2025 |
1214 |
282.29 |
| Oct 14 2025 |
1474 |
282.29 |
| Oct 07 2025 |
1512 |
342.05 |
| Oct 07 2025 |
1214 |
282.29 |
| Oct 07 2025 |
1474 |
282.29 |
| Sep 30 2025 |
1523 |
342.05 |
| Sep 30 2025 |
1284 |
285.03 |
| Sep 30 2025 |
1556 |
285.03 |
| Sep 23 2025 |
1516 |
342.05 |
| Sep 23 2025 |
1295 |
285.03 |
| Sep 23 2025 |
1564 |
285.03 |
| Sep 16 2025 |
1512 |
342.05 |
| Sep 16 2025 |
1297 |
285.03 |
| Sep 16 2025 |
1563 |
285.03 |
| Sep 09 2025 |
1423 |
342.05 |
| Sep 09 2025 |
1468 |
291.17 |
| Sep 09 2025 |
1768 |
291.17 |
| Sep 02 2025 |
1443 |
342.05 |
| Sep 02 2025 |
1419 |
291.17 |
| Sep 02 2025 |
1731 |
291.17 |
| Aug 26 2025 |
1463 |
342.05 |
| Aug 26 2025 |
1455 |
291.17 |
| Aug 26 2025 |
1775 |
291.17 |
| Aug 19 2025 |
1401 |
342.05 |
| Aug 19 2025 |
1552 |
296.16 |
| Aug 19 2025 |
1912 |
296.16 |
| Aug 12 2025 |
1407 |
342.05 |
| Aug 12 2025 |
1542 |
296.16 |
| Aug 12 2025 |
1909 |
296.16 |
| Aug 05 2025 |
1392 |
342.05 |
| Aug 05 2025 |
1543 |
296.16 |
| Aug 05 2025 |
1912 |
296.16 |
| Jul 29 2025 |
1381 |
342.05 |
| Jul 29 2025 |
1505 |
296.16 |
| Jul 29 2025 |
1893 |
296.16 |
| Jul 22 2025 |
1396 |
342.05 |
| Jul 22 2025 |
1557 |
296.16 |
| Jul 22 2025 |
1947 |
296.16 |
| Jul 15 2025 |
1393 |
342.05 |
| Jul 15 2025 |
1563 |
296.16 |
| Jul 15 2025 |
1956 |
296.16 |
| Jul 08 2025 |
1432 |
342.05 |
| Jul 08 2025 |
1550 |
295.83 |
| Jul 08 2025 |
1974 |
296.16 |
| Jul 01 2025 |
1431 |
342.05 |
| Jul 01 2025 |
1538 |
296.16 |
| Jul 01 2025 |
1959 |
296.16 |
| Jun 24 2025 |
1233 |
342.05 |
| Jun 24 2025 |
1539 |
296.16 |
| Jun 24 2025 |
1965 |
296.16 |
| Jun 17 2025 |
1261 |
342.05 |
| Jun 17 2025 |
1378 |
289.44 |
| Jun 17 2025 |
1749 |
289.44 |
| Jun 10 2025 |
1285 |
342.05 |
| Jun 10 2025 |
1309 |
287.56 |
| Jun 10 2025 |
1668 |
287.56 |
| Jun 03 2025 |
1292 |
342.05 |
| Jun 03 2025 |
1202 |
282.33 |
| Jun 03 2025 |
1516 |
282.33 |
| May 27 2025 |
1332 |
342.05 |
| May 27 2025 |
1212 |
282.33 |
| May 27 2025 |
1526 |
282.33 |
| May 20 2025 |
1509 |
342.05 |
| May 20 2025 |
1089 |
276.14 |
| May 20 2025 |
1371 |
276.14 |
| May 13 2025 |
1889 |
351.22 |
| May 13 2025 |
1101 |
276.14 |
| May 13 2025 |
1379 |
276.14 |
| May 06 2025 |
1904 |
351.22 |
| May 06 2025 |
1090 |
276.14 |
| May 06 2025 |
1354 |
276.14 |
| Apr 29 2025 |
1900 |
351.22 |
| Apr 29 2025 |
1116 |
276.14 |
| Apr 29 2025 |
1414 |
276.14 |
| Apr 22 2025 |
1848 |
351.22 |
| Apr 22 2025 |
1132 |
276.14 |
| Apr 22 2025 |
1459 |
276.14 |
| Apr 15 2025 |
2123 |
360.39 |
| Apr 15 2025 |
1052 |
272.2 |
| Apr 15 2025 |
1359 |
272.2 |
| Apr 08 2025 |
1589 |
343.12 |
| Apr 08 2025 |
1082 |
272.2 |
| Apr 08 2025 |
1425 |
272.2 |
| Apr 01 2025 |
1578 |
343.12 |
| Apr 01 2025 |
1081 |
272.02 |
| Apr 01 2025 |
1426 |
272.02 |
| Mar 25 2025 |
1350 |
338.94 |
| Mar 25 2025 |
1069 |
272.02 |
| Mar 25 2025 |
1410 |
272.02 |
| Mar 18 2025 |
1353 |
338.94 |
| Mar 18 2025 |
1088 |
272.02 |
| Mar 18 2025 |
1424 |
272.02 |
| Mar 11 2025 |
1347 |
338.94 |
| Mar 11 2025 |
1090 |
272.02 |
| Mar 11 2025 |
1429 |
272.02 |
| Mar 04 2025 |
1376 |
338.94 |
| Mar 04 2025 |
1094 |
272.02 |
| Mar 04 2025 |
1449 |
272.02 |
| Feb 25 2025 |
1327 |
338.94 |
| Feb 25 2025 |
1133 |
274.47 |
| Feb 25 2025 |
1502 |
274.47 |
| Feb 18 2025 |
1330 |
338.94 |
| Feb 18 2025 |
1132 |
274.47 |
| Feb 18 2025 |
1522 |
274.47 |
| Feb 11 2025 |
1389 |
338.94 |
| Feb 11 2025 |
1137 |
274.47 |
| Feb 11 2025 |
1521 |
274.47 |
| Feb 04 2025 |
1378 |
338.94 |
| Feb 04 2025 |
1138 |
274.47 |
| Feb 04 2025 |
1525 |
274.47 |
| Jan 29 2025 |
1390 |
338.94 |
| Jan 29 2025 |
1136 |
274.47 |
| Jan 29 2025 |
1522 |
274.47 |
| Jan 22 2025 |
1404 |
338.94 |
| Jan 22 2025 |
1140 |
274.47 |
| Jan 22 2025 |
1523 |
274.47 |
| Jan 15 2025 |
1407 |
338.94 |
| Jan 15 2025 |
1144 |
274.47 |
| Jan 15 2025 |
1526 |
274.47 |
| Jan 08 2025 |
1407 |
338.94 |
| Jan 08 2025 |
1144 |
274.47 |
| Jan 08 2025 |
1523 |
274.47 |
| Jan 01 2025 |
1407 |
338.94 |
| Jan 01 2025 |
1146 |
274.47 |
| Jan 01 2025 |
1526 |
274.47 |
| Dec 25 2024 |
1407 |
338.94 |
| Dec 25 2024 |
1144 |
274.47 |
| Dec 25 2024 |
1524 |
274.47 |
| Dec 18 2024 |
1397 |
338.94 |
| Dec 18 2024 |
1144 |
274.47 |
| Dec 18 2024 |
1524 |
274.47 |
| Dec 11 2024 |
1397 |
338.94 |
| Dec 11 2024 |
1141 |
274.47 |
| Dec 11 2024 |
1523 |
274.47 |
| Dec 04 2024 |
1397 |
338.94 |
| Dec 04 2024 |
1141 |
274.47 |
| Dec 04 2024 |
1523 |
274.47 |
| Nov 27 2024 |
1397 |
338.94 |
| Nov 27 2024 |
1141 |
274.47 |
| Nov 27 2024 |
1523 |
274.47 |
| Nov 20 2024 |
1397 |
338.94 |
| Nov 20 2024 |
1141 |
274.47 |
| Nov 20 2024 |
1523 |
274.47 |
| Nov 13 2024 |
1396 |
338.94 |
| Nov 13 2024 |
1140 |
274.47 |
| Nov 13 2024 |
1522 |
274.47 |
| Nov 06 2024 |
1396 |
338.94 |
| Nov 06 2024 |
1137 |
274.47 |
| Nov 06 2024 |
1522 |
274.47 |
| Oct 30 2024 |
1393 |
338.94 |
| Oct 30 2024 |
1135 |
274.47 |
| Oct 30 2024 |
1522 |
274.47 |
| Oct 23 2024 |
1393 |
338.94 |
| Oct 23 2024 |
1139 |
274.47 |
| Oct 23 2024 |
1616 |
274.47 |
| Oct 16 2024 |
1392 |
338.94 |
| Oct 16 2024 |
1138 |
274.47 |
| Oct 16 2024 |
1617 |
274.47 |
| Oct 09 2024 |
1395 |
338.94 |
| Oct 09 2024 |
1134 |
274.47 |
| Oct 09 2024 |
1613 |
274.47 |
| Oct 02 2024 |
1393 |
338.94 |
| Oct 02 2024 |
1133 |
274.47 |
| Oct 02 2024 |
1613 |
274.47 |
| Sep 25 2024 |
1366 |
338.94 |
| Sep 25 2024 |
1127 |
274.47 |
| Sep 25 2024 |
1617 |
274.47 |
| Sep 18 2024 |
1372 |
338.94 |
| Sep 18 2024 |
1121 |
274.47 |
| Sep 18 2024 |
1611 |
274.47 |
| Sep 11 2024 |
1370 |
338.94 |
| Sep 11 2024 |
1112 |
274.47 |
| Sep 11 2024 |
1618 |
274.47 |
| Sep 04 2024 |
1327 |
338.94 |
| Sep 04 2024 |
1099 |
274.47 |
| Sep 04 2024 |
1602 |
274.47 |
| Aug 28 2024 |
1327 |
338.94 |
| Aug 28 2024 |
1088 |
274.47 |
| Aug 28 2024 |
1680 |
274.47 |
| Aug 21 2024 |
1333 |
338.94 |
| Aug 21 2024 |
1090 |
274.47 |
| Aug 21 2024 |
1690 |
274.47 |
| Aug 14 2024 |
1343 |
338.94 |
| Aug 14 2024 |
1057 |
274.47 |
| Aug 14 2024 |
1644 |
274.47 |
| Aug 07 2024 |
1323 |
338.94 |
| Aug 07 2024 |
1047 |
274.47 |
| Aug 07 2024 |
1626 |
274.47 |
| Jul 31 2024 |
976 |
320.56 |
| Jul 31 2024 |
1030 |
273.14 |
| Jul 31 2024 |
1523 |
270.55 |
| Jul 24 2024 |
968 |
320.56 |
| Jul 24 2024 |
1055 |
273.17 |
| Jul 24 2024 |
1499 |
270.55 |
| Jul 17 2024 |
982 |
320.56 |
| Jul 17 2024 |
1085 |
273.17 |
| Jul 17 2024 |
1521 |
270.55 |
| Jul 10 2024 |
992 |
320.56 |
| Jul 10 2024 |
1086 |
273.17 |
| Jul 10 2024 |
1522 |
270.55 |
| Jul 03 2024 |
992 |
320.56 |
| Jul 03 2024 |
1093 |
273.17 |
| Jul 03 2024 |
1534 |
270.55 |
| Jun 26 2024 |
1005 |
320.56 |
| Jun 26 2024 |
1051 |
273.17 |
| Jun 26 2024 |
1487 |
270.55 |
| Jun 19 2024 |
998 |
320.56 |
| Jun 19 2024 |
1120 |
273.17 |
| Jun 19 2024 |
1534 |
270.55 |
| Jun 12 2024 |
1008 |
320.56 |
| Jun 12 2024 |
1114 |
273.17 |
| Jun 12 2024 |
925 |
243.78 |
| Jun 05 2024 |
1013 |
320.56 |
| Jun 05 2024 |
1109 |
271.93 |
| Jun 05 2024 |
964 |
243.78 |
| May 29 2024 |
1031 |
320.56 |
| May 29 2024 |
1171 |
275.67 |
| May 29 2024 |
1010 |
244.91 |
| May 22 2024 |
1014 |
320.56 |
| May 22 2024 |
1179 |
275.67 |
| May 22 2024 |
1015 |
244.91 |
| May 15 2024 |
527 |
298.01 |
| May 15 2024 |
1297 |
283.95 |
| May 15 2024 |
1964 |
291.68 |
| May 08 2024 |
535 |
298.01 |
| May 08 2024 |
1115 |
278.38 |
| May 08 2024 |
1699 |
283.95 |
| May 01 2024 |
550 |
298.01 |
| May 01 2024 |
1138 |
278.38 |
| May 01 2024 |
1752 |
283.95 |
| Apr 24 2024 |
1141 |
298.3 |
| Apr 24 2024 |
1733 |
278.38 |
| Apr 24 2024 |
2497 |
283.95 |
| Apr 17 2024 |
1303 |
298.3 |
| Apr 17 2024 |
1862 |
282.75 |
| Apr 17 2024 |
2580 |
282.81 |
| Apr 10 2024 |
1300 |
298.15 |
| Apr 10 2024 |
1861 |
282.75 |
| Apr 10 2024 |
2593 |
282.81 |
| Apr 03 2024 |
1427 |
302.82 |
| Apr 03 2024 |
1833 |
281.69 |
| Apr 03 2024 |
2494 |
280.31 |
| Mar 27 2024 |
1443 |
302.82 |
| Mar 27 2024 |
1829 |
281.69 |
| Mar 27 2024 |
2506 |
280.31 |
| Mar 21 2024 |
1466 |
302.82 |
| Mar 21 2024 |
1801 |
280.89 |
| Mar 21 2024 |
1565 |
251.89 |
| Mar 14 2024 |
1437 |
302.82 |
| Mar 14 2024 |
1801 |
280.89 |
| Mar 14 2024 |
1460 |
247.75 |
| Mar 07 2024 |
1441 |
302.82 |
| Mar 07 2024 |
1811 |
280.89 |
| Mar 07 2024 |
1465 |
247.75 |
| Feb 29 2024 |
1479 |
302.82 |
| Feb 29 2024 |
1811 |
280.89 |
| Feb 29 2024 |
1356 |
243.4 |
| Feb 22 2024 |
1471 |
302.82 |
| Feb 22 2024 |
1811 |
280.89 |
| Feb 22 2024 |
1359 |
243.4 |
| Feb 15 2024 |
1471 |
302.82 |
| Feb 15 2024 |
1814 |
280.89 |
| Feb 15 2024 |
1346 |
243.4 |
| Feb 08 2024 |
1455 |
302.82 |
| Feb 08 2024 |
1810 |
280.89 |
| Feb 08 2024 |
1326 |
243.4 |
| Feb 01 2024 |
1352 |
302.82 |
| Feb 01 2024 |
1842 |
280.89 |
| Feb 01 2024 |
1283 |
243.4 |
| Jan 25 2024 |
1343 |
302.82 |
| Jan 25 2024 |
1836 |
280.89 |
| Jan 25 2024 |
1286 |
243.4 |
| Jan 18 2024 |
1343 |
302.82 |
| Jan 18 2024 |
1834 |
280.89 |
| Jan 18 2024 |
1288 |
243.4 |
| Jan 11 2024 |
1343 |
302.82 |
| Jan 11 2024 |
1837 |
280.89 |
| Jan 11 2024 |
1288 |
243.4 |
| Jan 04 2024 |
1343 |
302.82 |
| Jan 04 2024 |
1838 |
280.89 |
| Jan 04 2024 |
1288 |
243.4 |
| Dec 28 2023 |
1343 |
302.82 |
| Dec 28 2023 |
1839 |
280.89 |
| Dec 28 2023 |
1289 |
243.4 |
| Dec 21 2023 |
1343 |
302.82 |
| Dec 21 2023 |
1839 |
280.89 |
| Dec 21 2023 |
1289 |
243.4 |
| Dec 14 2023 |
1343 |
302.82 |
| Dec 14 2023 |
1839 |
280.89 |
| Dec 14 2023 |
1289 |
243.4 |
| Dec 07 2023 |
1343 |
302.82 |
| Dec 07 2023 |
1839 |
280.89 |
| Dec 07 2023 |
1289 |
243.4 |
| Nov 30 2023 |
1341 |
302.82 |
| Nov 30 2023 |
1837 |
280.89 |
| Nov 30 2023 |
1290 |
243.4 |
| Nov 23 2023 |
1341 |
302.82 |
| Nov 23 2023 |
1837 |
280.89 |
| Nov 23 2023 |
1286 |
243.4 |
| Nov 16 2023 |
1341 |
302.82 |
| Nov 16 2023 |
1836 |
280.89 |
| Nov 16 2023 |
1286 |
243.4 |
| Nov 09 2023 |
1343 |
302.82 |
| Nov 09 2023 |
1842 |
280.89 |
| Nov 09 2023 |
717 |
221.42 |
| Nov 02 2023 |
1343 |
302.82 |
| Nov 02 2023 |
1842 |
280.89 |
| Nov 02 2023 |
717 |
221.42 |
| Oct 26 2023 |
1332 |
302.82 |
| Oct 26 2023 |
1851 |
280.89 |
| Oct 26 2023 |
717 |
221.42 |
| Oct 19 2023 |
1332 |
302.82 |
| Oct 19 2023 |
1850 |
280.89 |
| Oct 19 2023 |
715 |
221.42 |
| Oct 12 2023 |
1332 |
302.82 |
| Oct 12 2023 |
1849 |
280.89 |
| Oct 12 2023 |
714 |
221.42 |
| Oct 05 2023 |
1335 |
302.82 |
| Oct 05 2023 |
1851 |
280.89 |
| Oct 05 2023 |
709 |
221.42 |
| Sep 28 2023 |
1359 |
302.82 |
| Sep 28 2023 |
1855 |
280.89 |
| Sep 28 2023 |
711 |
221.42 |
| Sep 21 2023 |
1358 |
302.82 |
| Sep 21 2023 |
1855 |
280.89 |
| Sep 21 2023 |
717 |
221.42 |
| Sep 14 2023 |
1377 |
302.82 |
| Sep 14 2023 |
1862 |
280.89 |
| Sep 14 2023 |
693 |
219.67 |
| Sep 07 2023 |
1381 |
302.82 |
| Sep 07 2023 |
1861 |
280.89 |
| Sep 07 2023 |
703 |
219.67 |
| Aug 31 2023 |
1396 |
302.82 |
| Aug 31 2023 |
1897 |
280.89 |
| Aug 31 2023 |
691 |
219.67 |
| Aug 24 2023 |
1420 |
302.82 |
| Aug 24 2023 |
1983 |
283.07 |
| Aug 24 2023 |
689 |
219.67 |
| Aug 17 2023 |
1413 |
302.82 |
| Aug 17 2023 |
2002 |
283.07 |
| Aug 17 2023 |
711 |
219.67 |
| Aug 10 2023 |
1414 |
302.82 |
| Aug 10 2023 |
2013 |
283.07 |
| Aug 10 2023 |
1318 |
243.4 |
| Aug 03 2023 |
1900 |
320.55 |
| Aug 03 2023 |
2160 |
288.15 |
| Aug 03 2023 |
1502 |
250.92 |
| Jul 27 2023 |
1915 |
320.55 |
| Jul 27 2023 |
2218 |
289.97 |
| Jul 27 2023 |
1521 |
251.58 |
| Jul 20 2023 |
1933 |
320.55 |
| Jul 20 2023 |
2256 |
289.97 |
| Jul 20 2023 |
1518 |
251.58 |
| Jul 13 2023 |
1941 |
320.55 |
| Jul 13 2023 |
2282 |
289.97 |
| Jul 13 2023 |
1542 |
251.58 |
| Jul 06 2023 |
1965 |
320.55 |
| Jul 06 2023 |
2298 |
289.97 |
| Jul 06 2023 |
1563 |
251.58 |
| Jun 29 2023 |
1964 |
320.55 |
| Jun 29 2023 |
2291 |
289.97 |
| Jun 29 2023 |
1560 |
251.58 |
| Jun 22 2023 |
1966 |
320.55 |
| Jun 22 2023 |
2272 |
288.41 |
| Jun 22 2023 |
2618 |
283.38 |
| Jun 15 2023 |
1715 |
310.98 |
| Jun 15 2023 |
2179 |
285.03 |
| Jun 15 2023 |
2416 |
277.33 |
| Jun 08 2023 |
1745 |
310.98 |
| Jun 08 2023 |
2504 |
295.29 |
| Jun 08 2023 |
2915 |
289.34 |
| Jun 01 2023 |
1765 |
310.98 |
| Jun 01 2023 |
2482 |
295.29 |
| Jun 01 2023 |
2917 |
289.34 |
| May 25 2023 |
1758 |
310.98 |
| May 25 2023 |
2480 |
295.29 |
| May 25 2023 |
2917 |
289.34 |
| May 18 2023 |
1750 |
310.98 |
| May 18 2023 |
2484 |
295.29 |
| May 18 2023 |
2917 |
289.34 |
| May 11 2023 |
1723 |
310.98 |
| May 11 2023 |
2467 |
295.29 |
| May 11 2023 |
2887 |
289.34 |
| May 04 2023 |
1685 |
310.98 |
| May 04 2023 |
2425 |
295.29 |
| May 04 2023 |
2839 |
289.34 |
| Apr 27 2023 |
1665 |
310.98 |
| Apr 27 2023 |
2428 |
295.29 |
| Apr 27 2023 |
2825 |
289.34 |
| Apr 20 2023 |
1907 |
321.43 |
| Apr 20 2023 |
2407 |
295.29 |
| Apr 20 2023 |
2729 |
286.66 |
| Apr 13 2023 |
1853 |
321.43 |
| Apr 13 2023 |
2395 |
295.29 |
| Apr 13 2023 |
2720 |
286.66 |
| Apr 06 2023 |
2656 |
352.13 |
| Apr 06 2023 |
2402 |
295.29 |
| Apr 06 2023 |
3042 |
295.29 |
| Mar 30 2023 |
2624 |
352.13 |
| Mar 30 2023 |
2390 |
295.29 |
| Mar 30 2023 |
3033 |
295.29 |
| Mar 23 2023 |
2600 |
352.13 |
| Mar 23 2023 |
2527 |
300.9 |
| Mar 23 2023 |
3248 |
300.9 |
| Mar 16 2023 |
2572 |
352.13 |
| Mar 16 2023 |
2543 |
302.42 |
| Mar 16 2023 |
3275 |
302.42 |
| Mar 09 2023 |
2485 |
352.13 |
| Mar 09 2023 |
2594 |
304.81 |
| Mar 09 2023 |
3336 |
304.81 |
| Mar 02 2023 |
2460 |
352.13 |
| Mar 02 2023 |
2590 |
304.81 |
| Mar 02 2023 |
3331 |
304.81 |
| Feb 23 2023 |
2466 |
352.13 |
| Feb 23 2023 |
2590 |
304.81 |
| Feb 23 2023 |
3329 |
304.81 |
| Feb 16 2023 |
2405 |
352.13 |
| Feb 16 2023 |
2567 |
304.81 |
| Feb 16 2023 |
3294 |
304.81 |
| Feb 09 2023 |
2405 |
352.13 |
| Feb 09 2023 |
2561 |
304.81 |
| Feb 09 2023 |
3289 |
304.81 |
| Feb 02 2023 |
2405 |
352.13 |
| Feb 02 2023 |
2552 |
304.81 |
| Feb 02 2023 |
3283 |
304.81 |
| Jan 26 2023 |
2405 |
352.13 |
| Jan 26 2023 |
2542 |
304.81 |
| Jan 26 2023 |
3277 |
304.81 |
| Jan 19 2023 |
2405 |
352.13 |
| Jan 19 2023 |
2531 |
304.81 |
| Jan 19 2023 |
3268 |
304.81 |
| Jan 12 2023 |
2405 |
352.13 |
| Jan 12 2023 |
2531 |
304.81 |
| Jan 12 2023 |
3268 |
304.81 |
| Jan 05 2023 |
2405 |
352.13 |
| Jan 05 2023 |
2531 |
304.81 |
| Jan 05 2023 |
3269 |
304.81 |
| Dec 29 2022 |
2405 |
352.13 |
| Dec 29 2022 |
2530 |
304.81 |
| Dec 29 2022 |
3268 |
304.81 |
| Dec 22 2022 |
2405 |
352.13 |
| Dec 22 2022 |
2530 |
304.81 |
| Dec 22 2022 |
3268 |
304.81 |
| Dec 15 2022 |
2402 |
352.13 |
| Dec 15 2022 |
2530 |
304.81 |
| Dec 15 2022 |
3272 |
304.81 |
| Dec 08 2022 |
2402 |
352.13 |
| Dec 08 2022 |
2526 |
304.81 |
| Dec 08 2022 |
3268 |
304.81 |
| Dec 01 2022 |
2402 |
352.13 |
| Dec 01 2022 |
2526 |
304.81 |
| Dec 01 2022 |
3268 |
304.81 |
| Nov 24 2022 |
2402 |
352.13 |
| Nov 24 2022 |
2526 |
304.81 |
| Nov 24 2022 |
3268 |
304.81 |
| Nov 17 2022 |
2397 |
352.13 |
| Nov 17 2022 |
2524 |
304.81 |
| Nov 17 2022 |
3270 |
304.81 |
| Nov 10 2022 |
2398 |
352.13 |
| Nov 10 2022 |
2524 |
304.81 |
| Nov 10 2022 |
3271 |
304.81 |
| Nov 03 2022 |
2398 |
352.13 |
| Nov 03 2022 |
2520 |
304.81 |
| Nov 03 2022 |
3266 |
304.81 |
| Oct 27 2022 |
2398 |
352.13 |
| Oct 27 2022 |
2513 |
304.81 |
| Oct 27 2022 |
3264 |
304.81 |
| Oct 20 2022 |
2402 |
352.13 |
| Oct 20 2022 |
2513 |
304.81 |
| Oct 20 2022 |
3266 |
304.81 |
| Oct 13 2022 |
2398 |
352.13 |
| Oct 13 2022 |
2513 |
304.81 |
| Oct 13 2022 |
3265 |
304.81 |
| Oct 06 2022 |
2401 |
352.13 |
| Oct 06 2022 |
2512 |
304.81 |
| Oct 06 2022 |
3265 |
304.81 |
| Sep 29 2022 |
2395 |
352.13 |
| Sep 29 2022 |
2515 |
304.81 |
| Sep 29 2022 |
3267 |
304.81 |
| Sep 22 2022 |
2391 |
352.13 |
| Sep 22 2022 |
2514 |
304.81 |
| Sep 22 2022 |
3267 |
304.81 |
| Sep 15 2022 |
2389 |
352.13 |
| Sep 15 2022 |
2572 |
307.22 |
| Sep 15 2022 |
3354 |
307.22 |
| Sep 08 2022 |
2391 |
352.13 |
| Sep 08 2022 |
2558 |
307.22 |
| Sep 08 2022 |
3341 |
307.22 |
| Sep 01 2022 |
2367 |
352.13 |
| Sep 01 2022 |
2526 |
307.22 |
| Sep 01 2022 |
3304 |
307.22 |
| Aug 25 2022 |
2345 |
352.13 |
| Aug 25 2022 |
2508 |
307.22 |
| Aug 25 2022 |
3277 |
307.22 |
| Aug 18 2022 |
2312 |
352.13 |
| Aug 18 2022 |
2504 |
307.22 |
| Aug 18 2022 |
3262 |
307.22 |
| Aug 11 2022 |
2306 |
352.13 |
| Aug 11 2022 |
2485 |
307.22 |
| Aug 11 2022 |
3234 |
307.22 |
| Aug 04 2022 |
2289 |
352.13 |
| Aug 04 2022 |
2484 |
307.22 |
| Aug 04 2022 |
3217 |
307.22 |
| Jul 28 2022 |
2260 |
352.13 |
| Jul 28 2022 |
2431 |
307.22 |
| Jul 28 2022 |
3187 |
307.22 |
| Jul 21 2022 |
2247 |
352.13 |
| Jul 21 2022 |
2378 |
307.22 |
| Jul 21 2022 |
3138 |
307.22 |
| Jul 14 2022 |
2243 |
352.13 |
| Jul 14 2022 |
2578 |
316.62 |
| Jul 14 2022 |
3434 |
315.53 |
| Jul 07 2022 |
2210 |
352.13 |
| Jul 07 2022 |
2554 |
316.62 |
| Jul 07 2022 |
3402 |
315.53 |
| Jun 30 2022 |
2182 |
352.13 |
| Jun 30 2022 |
2870 |
330.31 |
| Jun 30 2022 |
3591 |
321.27 |
| Jun 23 2022 |
2181 |
352.13 |
| Jun 23 2022 |
2850 |
330.31 |
| Jun 23 2022 |
3579 |
321.27 |
| Jun 16 2022 |
2142 |
352.13 |
| Jun 16 2022 |
2667 |
327.37 |
| Jun 16 2022 |
3690 |
327.52 |
| Jun 09 2022 |
2120 |
352.13 |
| Jun 09 2022 |
2889 |
337.28 |
| Jun 09 2022 |
3759 |
331.24 |
| Jun 02 2022 |
2083 |
352.13 |
| Jun 02 2022 |
3564 |
368.46 |
| Jun 02 2022 |
4847 |
359.51 |
| May 26 2022 |
2046 |
352.13 |
| May 26 2022 |
3509 |
368.46 |
| May 26 2022 |
4722 |
359.51 |
| May 19 2022 |
2098 |
357.65 |
| May 19 2022 |
3392 |
368.46 |
| May 19 2022 |
4418 |
354.95 |
| May 12 2022 |
2086 |
357.65 |
| May 12 2022 |
3400 |
369.34 |
| May 12 2022 |
3763 |
339.18 |
| May 05 2022 |
1707 |
361.67 |
| May 05 2022 |
3289 |
369.34 |
| May 05 2022 |
4169 |
352.69 |
| Apr 28 2022 |
1853 |
361.67 |
| Apr 28 2022 |
3214 |
369.34 |
| Apr 28 2022 |
4079 |
352.69 |
| Apr 21 2022 |
1718 |
361.67 |
| Apr 21 2022 |
3087 |
369.34 |
| Apr 21 2022 |
3935 |
352.69 |
| Apr 14 2022 |
1740 |
361.67 |
| Apr 14 2022 |
3053 |
369.34 |
| Apr 14 2022 |
3868 |
352.69 |
| Apr 07 2022 |
1766 |
361.67 |
| Apr 07 2022 |
3006 |
369.34 |
| Apr 07 2022 |
3809 |
352.69 |
| Mar 31 2022 |
1775 |
361.67 |
| Mar 31 2022 |
3058 |
372.74 |
| Mar 31 2022 |
3798 |
352.69 |
| Mar 24 2022 |
737 |
306.25 |
| Mar 24 2022 |
3563 |
398.07 |
| Mar 24 2022 |
4708 |
379.71 |
| Mar 17 2022 |
735 |
306.25 |
| Mar 17 2022 |
1585 |
347.29 |
| Mar 17 2022 |
3068 |
333.61 |
| Mar 10 2022 |
749 |
306.25 |
| Mar 10 2022 |
1574 |
347.29 |
| Mar 10 2022 |
3017 |
333.61 |
| Mar 03 2022 |
699 |
306.25 |
| Mar 03 2022 |
3075 |
378.96 |
| Mar 03 2022 |
3894 |
360.78 |
| Feb 24 2022 |
646 |
306.25 |
| Feb 24 2022 |
3437 |
396.24 |
| Feb 24 2022 |
4431 |
378.24 |
| Feb 17 2022 |
590 |
306.25 |
| Feb 17 2022 |
3867 |
425.92 |
| Feb 17 2022 |
4809 |
396 |
| Feb 10 2022 |
574 |
306.25 |
| Feb 10 2022 |
3925 |
425.92 |
| Feb 10 2022 |
4907 |
396 |
| Feb 03 2022 |
562 |
306.25 |
| Feb 03 2022 |
3988 |
425.92 |
| Feb 03 2022 |
4949 |
396 |
| Jan 27 2022 |
552 |
306.25 |
| Jan 27 2022 |
4027 |
425.92 |
| Jan 27 2022 |
4971 |
396 |
| Jan 20 2022 |
564 |
306.25 |
| Jan 20 2022 |
4059 |
425.92 |
| Jan 20 2022 |
5000 |
396 |
| Jan 13 2022 |
564 |
306.25 |
| Jan 13 2022 |
4094 |
425.92 |
| Jan 13 2022 |
5012 |
396 |
| Jan 06 2022 |
564 |
306.25 |
| Jan 06 2022 |
4094 |
425.92 |
| Jan 06 2022 |
5012 |
396 |
| Dec 30 2021 |
564 |
306.25 |
| Dec 30 2021 |
4100 |
425.92 |
| Dec 30 2021 |
5013 |
396 |
| Dec 23 2021 |
564 |
306.25 |
| Dec 23 2021 |
4100 |
425.92 |
| Dec 23 2021 |
5013 |
396 |
| Dec 16 2021 |
564 |
306.25 |
| Dec 16 2021 |
4100 |
425.92 |
| Dec 16 2021 |
5013 |
396 |
| Dec 09 2021 |
564 |
306.25 |
| Dec 09 2021 |
4100 |
425.92 |
| Dec 09 2021 |
5013 |
396 |
| Dec 02 2021 |
564 |
306.25 |
| Dec 02 2021 |
4106 |
425.92 |
| Dec 02 2021 |
5014 |
396 |
| Nov 25 2021 |
564 |
306.25 |
| Nov 25 2021 |
4106 |
425.92 |
| Nov 25 2021 |
5014 |
396 |
| Nov 18 2021 |
563 |
306.25 |
| Nov 18 2021 |
4106 |
425.92 |
| Nov 18 2021 |
5014 |
396 |
| Nov 11 2021 |
564 |
306.25 |
| Nov 11 2021 |
4106 |
425.92 |
| Nov 11 2021 |
5014 |
396 |
| Nov 04 2021 |
568 |
306.25 |
| Nov 04 2021 |
4106 |
425.92 |
| Nov 04 2021 |
5029 |
396 |
| Oct 28 2021 |
568 |
306.25 |
| Oct 28 2021 |
4106 |
425.92 |
| Oct 28 2021 |
5029 |
396 |
| Oct 21 2021 |
567 |
306.25 |
| Oct 21 2021 |
4106 |
425.92 |
| Oct 21 2021 |
5029 |
396 |
| Oct 14 2021 |
567 |
306.25 |
| Oct 14 2021 |
4106 |
425.92 |
| Oct 14 2021 |
5035 |
396 |
| Oct 07 2021 |
567 |
306.25 |
| Oct 07 2021 |
4110 |
425.92 |
| Oct 07 2021 |
5037 |
396 |
| Sep 30 2021 |
558 |
306.25 |
| Sep 30 2021 |
4057 |
425.92 |
| Sep 30 2021 |
4985 |
396 |
| Sep 23 2021 |
4210 |
448.08 |
| Sep 23 2021 |
5276 |
448.08 |
| Sep 16 2021 |
4200 |
448.08 |
| Sep 16 2021 |
5240 |
448.08 |
| Sep 09 2021 |
4162 |
448.08 |
| Sep 09 2021 |
5254 |
448.08 |
| Sep 02 2021 |
4082 |
448.08 |
| Sep 02 2021 |
5342 |
448.08 |
| Aug 26 2021 |
4094 |
448.08 |
| Aug 26 2021 |
5263 |
448.08 |
| Aug 19 2021 |
4148 |
448.08 |
| Aug 19 2021 |
5356 |
448.08 |
| Aug 12 2021 |
4148 |
448.08 |
| Aug 12 2021 |
5378 |
448.08 |
| Aug 05 2021 |
4154 |
448.08 |
| Aug 05 2021 |
5363 |
448.08 |
| Jul 29 2021 |
4115 |
448.08 |
| Jul 29 2021 |
5428 |
448.08 |
| Jul 22 2021 |
4054 |
448.08 |
| Jul 22 2021 |
5300 |
448.08 |
| Jul 15 2021 |
4004 |
448.08 |
| Jul 15 2021 |
5303 |
448.08 |
| Jul 08 2021 |
3969 |
448.08 |
| Jul 08 2021 |
5247 |
448.08 |
| Jul 01 2021 |
3912 |
448.08 |
| Jul 01 2021 |
5204 |
448.08 |
| Jun 24 2021 |
3884 |
448.08 |
| Jun 24 2021 |
5136 |
448.08 |
| Jun 17 2021 |
3718 |
448.08 |
| Jun 17 2021 |
5019 |
448.08 |
| Jun 10 2021 |
3666 |
448.08 |
| Jun 10 2021 |
4768 |
448.08 |
| Jun 03 2021 |
4561 |
448.08 |
| May 27 2021 |
3653 |
448.08 |
| May 27 2021 |
4607 |
448.08 |
| May 07 2021 |
12610 |
448.08 |
| Feb 26 2021 |
2253 |
448.08 |
| Feb 26 2021 |
3502 |
448.08 |
| Feb 19 2021 |
2392 |
448.08 |
| Feb 19 2021 |
3921 |
448.08 |
| Feb 12 2021 |
2613 |
448.08 |
| Feb 12 2021 |
4199 |
448.08 |
| Feb 05 2021 |
2804 |
448.08 |
| Feb 05 2021 |
4429 |
448.08 |
| Jan 29 2021 |
2859 |
448.08 |
| Jan 29 2021 |
4549 |
448.08 |
| Jan 22 2021 |
2924 |
448.08 |
| Jan 22 2021 |
4653 |
448.08 |
| Jan 15 2021 |
3008 |
448.08 |
| Jan 15 2021 |
4736 |
448.08 |
| Jan 08 2021 |
3008 |
448.08 |
| Jan 08 2021 |
4720 |
448.08 |
| Jan 01 2021 |
2992 |
448.08 |
| Jan 01 2021 |
4682 |
448.08 |
| Dec 25 2020 |
2992 |
448.08 |
| Dec 25 2020 |
4682 |
448.08 |
| Dec 18 2020 |
2992 |
448.08 |
| Dec 18 2020 |
4682 |
448.08 |
| Dec 11 2020 |
2992 |
448.08 |
| Dec 11 2020 |
4672 |
448.08 |
| Dec 04 2020 |
2961 |
448.08 |
| Dec 04 2020 |
4648 |
448.08 |
| Nov 27 2020 |
2961 |
448.08 |
| Nov 27 2020 |
4648 |
448.08 |
| Nov 20 2020 |
2961 |
448.08 |
| Nov 20 2020 |
4648 |
448.08 |
| Nov 13 2020 |
2961 |
448.08 |
| Nov 13 2020 |
4648 |
448.08 |
| Nov 06 2020 |
2961 |
448.08 |
| Nov 06 2020 |
4721 |
448.08 |
| Oct 30 2020 |
2959 |
448.08 |
| Oct 30 2020 |
4665 |
448.08 |
| Oct 23 2020 |
2959 |
448.08 |
| Oct 23 2020 |
4620 |
448.08 |
| Oct 16 2020 |
2937 |
448.08 |
| Oct 16 2020 |
4607 |
448.08 |
| Oct 09 2020 |
2903 |
448.08 |
| Oct 09 2020 |
4577 |
448.08 |
| Oct 02 2020 |
2712 |
448.08 |
| Oct 02 2020 |
4343 |
448.08 |
| Sep 25 2020 |
2755 |
448.08 |
| Sep 25 2020 |
4381 |
448.08 |
| Sep 18 2020 |
2780 |
448.08 |
| Sep 18 2020 |
4400 |
448.08 |
