| Jun 07 2026 |
1458 |
508.94 |
| Jun 07 2026 |
4721 |
456.22 |
| Jun 07 2026 |
7161 |
495.76 |
| Jun 02 2026 |
5044 |
513.06 |
| Jun 02 2026 |
4596 |
456.22 |
| Jun 02 2026 |
7125 |
494.12 |
| May 26 2026 |
1610 |
505.15 |
| May 26 2026 |
4646 |
456.22 |
| May 26 2026 |
7127 |
492.92 |
| May 19 2026 |
1616 |
505.15 |
| May 19 2026 |
4636 |
456.22 |
| May 19 2026 |
7103 |
492.92 |
| May 12 2026 |
1666 |
505.15 |
| May 12 2026 |
4732 |
456.22 |
| May 12 2026 |
7187 |
492.92 |
| May 05 2026 |
1742 |
505.15 |
| May 05 2026 |
4448 |
456.22 |
| May 05 2026 |
7155 |
492.92 |
| Apr 28 2026 |
5720 |
497.88 |
| Apr 28 2026 |
4565 |
456.22 |
| Apr 28 2026 |
7257 |
483.99 |
| Apr 21 2026 |
2404 |
507.67 |
| Apr 21 2026 |
4550 |
456.22 |
| Apr 21 2026 |
7498 |
494.81 |
| Apr 14 2026 |
2546 |
507.67 |
| Apr 14 2026 |
4575 |
456.22 |
| Apr 14 2026 |
7533 |
494.81 |
| Apr 07 2026 |
2661 |
507.67 |
| Apr 07 2026 |
4575 |
456.22 |
| Apr 07 2026 |
7581 |
494.81 |
| Mar 31 2026 |
2816 |
507.67 |
| Mar 31 2026 |
4577 |
456.22 |
| Mar 31 2026 |
7688 |
494.81 |
| Mar 24 2026 |
2958 |
507.67 |
| Mar 24 2026 |
4566 |
456.22 |
| Mar 24 2026 |
7818 |
494.81 |
| Mar 17 2026 |
3012 |
507.67 |
| Mar 17 2026 |
4511 |
456.22 |
| Mar 17 2026 |
7858 |
494.81 |
| Mar 10 2026 |
3216 |
507.67 |
| Mar 10 2026 |
8057 |
507.67 |
| Mar 03 2026 |
3263 |
507.67 |
| Mar 03 2026 |
8131 |
507.67 |
| Feb 24 2026 |
3292 |
507.67 |
| Feb 24 2026 |
7933 |
507.67 |
| Feb 17 2026 |
3495 |
507.67 |
| Feb 17 2026 |
8024 |
507.67 |
| Feb 10 2026 |
3592 |
507.67 |
| Feb 10 2026 |
8115 |
507.67 |
| Feb 03 2026 |
3596 |
507.67 |
| Feb 03 2026 |
8138 |
507.67 |
| Jan 27 2026 |
3661 |
507.67 |
| Jan 27 2026 |
8204 |
507.67 |
| Jan 20 2026 |
3684 |
507.67 |
| Jan 20 2026 |
8247 |
507.67 |
| Jan 13 2026 |
3684 |
507.67 |
| Jan 13 2026 |
8264 |
507.67 |
| Jan 06 2026 |
3684 |
507.67 |
| Jan 06 2026 |
8264 |
507.67 |
| Dec 30 2025 |
3684 |
507.67 |
| Dec 30 2025 |
8272 |
507.67 |
| Dec 23 2025 |
3651 |
507.67 |
| Dec 23 2025 |
8255 |
507.67 |
| Dec 16 2025 |
3686 |
507.67 |
| Dec 16 2025 |
8275 |
507.67 |
| Dec 09 2025 |
3686 |
507.67 |
| Dec 09 2025 |
8276 |
507.67 |
| Dec 02 2025 |
3686 |
507.67 |
| Dec 02 2025 |
8277 |
507.67 |
| Nov 25 2025 |
3686 |
507.67 |
| Nov 25 2025 |
8277 |
507.67 |
| Nov 18 2025 |
3686 |
507.67 |
| Nov 18 2025 |
8277 |
507.67 |
| Nov 11 2025 |
3686 |
507.67 |
| Nov 11 2025 |
8268 |
507.67 |
| Nov 04 2025 |
3686 |
507.67 |
| Nov 04 2025 |
8269 |
507.67 |
| Oct 28 2025 |
3746 |
507.67 |
| Oct 28 2025 |
8307 |
507.67 |
| Oct 21 2025 |
3765 |
507.67 |
| Oct 21 2025 |
8317 |
507.67 |
| Oct 14 2025 |
3765 |
507.67 |
| Oct 14 2025 |
8319 |
507.67 |
| Oct 07 2025 |
3747 |
507.67 |
| Oct 07 2025 |
8293 |
507.67 |
| Sep 30 2025 |
3741 |
507.67 |
| Sep 30 2025 |
8284 |
507.67 |
| Sep 23 2025 |
3716 |
507.67 |
| Sep 23 2025 |
8302 |
507.67 |
| Sep 16 2025 |
3780 |
507.67 |
| Sep 16 2025 |
8334 |
507.67 |
| Sep 09 2025 |
3770 |
507.67 |
| Sep 09 2025 |
8337 |
507.67 |
| Sep 02 2025 |
3789 |
507.67 |
| Sep 02 2025 |
8260 |
507.67 |
| Aug 26 2025 |
3762 |
507.67 |
| Aug 26 2025 |
8405 |
507.67 |
| Aug 19 2025 |
3797 |
507.67 |
| Aug 19 2025 |
8385 |
507.67 |
| Aug 12 2025 |
3782 |
507.67 |
| Aug 12 2025 |
8373 |
507.67 |
| Aug 05 2025 |
3848 |
507.67 |
| Aug 05 2025 |
8441 |
507.67 |
| Jul 29 2025 |
3799 |
507.67 |
| Jul 29 2025 |
8383 |
507.67 |
| Jul 22 2025 |
3885 |
507.67 |
| Jul 22 2025 |
8569 |
507.67 |
| Jul 15 2025 |
3918 |
507.67 |
| Jul 15 2025 |
8550 |
507.67 |
| Jul 08 2025 |
3922 |
507.67 |
| Jul 08 2025 |
8592 |
507.67 |
| Jul 01 2025 |
3940 |
507.67 |
| Jul 01 2025 |
8565 |
507.67 |
| Jun 24 2025 |
6227 |
508.29 |
| Jun 24 2025 |
10127 |
508.29 |
| Jun 17 2025 |
6310 |
508.29 |
| Jun 17 2025 |
10138 |
508.29 |
| Jun 10 2025 |
6423 |
508.29 |
| Jun 10 2025 |
10278 |
508.29 |
| Jun 03 2025 |
6791 |
527.25 |
| Jun 03 2025 |
10909 |
527.25 |
| May 27 2025 |
6933 |
527.25 |
| May 27 2025 |
11039 |
527.25 |
| May 20 2025 |
7262 |
527.25 |
| May 20 2025 |
11215 |
527.25 |
| May 13 2025 |
7459 |
527.25 |
| May 13 2025 |
11198 |
527.25 |
| May 06 2025 |
6678 |
490.41 |
| May 06 2025 |
10047 |
490.41 |
| Apr 29 2025 |
6721 |
490.41 |
| Apr 29 2025 |
10151 |
490.41 |
| Apr 22 2025 |
6982 |
504.09 |
| Apr 22 2025 |
10561 |
504.09 |
| Apr 15 2025 |
6988 |
504.09 |
| Apr 15 2025 |
10658 |
504.09 |
| Apr 08 2025 |
7030 |
504.09 |
| Apr 08 2025 |
10631 |
504.09 |
| Apr 01 2025 |
7176 |
504.09 |
| Apr 01 2025 |
10210 |
504.09 |
| Mar 25 2025 |
7211 |
504.09 |
| Mar 25 2025 |
10253 |
504.09 |
| Mar 18 2025 |
7100 |
504.09 |
| Mar 18 2025 |
10174 |
504.09 |
| Mar 11 2025 |
7073 |
504.09 |
| Mar 11 2025 |
10094 |
504.09 |
| Mar 04 2025 |
7083 |
504.09 |
| Mar 04 2025 |
10122 |
504.09 |
| Feb 25 2025 |
7074 |
504.09 |
| Feb 25 2025 |
10067 |
504.09 |
| Feb 18 2025 |
7061 |
504.09 |
| Feb 18 2025 |
10066 |
504.09 |
| Feb 11 2025 |
7091 |
504.09 |
| Feb 11 2025 |
10127 |
504.09 |
| Feb 04 2025 |
7031 |
504.09 |
| Feb 04 2025 |
10095 |
504.09 |
| Jan 29 2025 |
6984 |
504.09 |
| Jan 29 2025 |
10069 |
504.09 |
| Jan 22 2025 |
7018 |
504.09 |
| Jan 22 2025 |
10114 |
504.09 |
| Jan 15 2025 |
7049 |
504.09 |
| Jan 15 2025 |
10155 |
504.09 |
| Jan 08 2025 |
7049 |
504.09 |
| Jan 08 2025 |
8351 |
504.09 |
| Jan 01 2025 |
7049 |
504.09 |
| Jan 01 2025 |
8350 |
504.09 |
| Dec 25 2024 |
7049 |
504.09 |
| Dec 25 2024 |
8342 |
504.09 |
| Dec 18 2024 |
7071 |
504.09 |
| Dec 18 2024 |
8343 |
504.09 |
| Dec 11 2024 |
7071 |
504.09 |
| Dec 11 2024 |
8345 |
504.09 |
| Dec 04 2024 |
7071 |
504.09 |
| Dec 04 2024 |
8347 |
504.09 |
| Nov 27 2024 |
7071 |
504.09 |
| Nov 27 2024 |
8347 |
504.09 |
| Nov 20 2024 |
7071 |
504.09 |
| Nov 20 2024 |
8283 |
504.09 |
| Nov 13 2024 |
7071 |
504.09 |
| Nov 13 2024 |
8284 |
504.09 |
| Nov 06 2024 |
7020 |
504.09 |
| Nov 06 2024 |
8383 |
504.09 |
| Oct 30 2024 |
6828 |
504.09 |
| Oct 30 2024 |
8242 |
504.09 |
| Oct 23 2024 |
6827 |
504.09 |
| Oct 23 2024 |
9311 |
504.09 |
| Oct 16 2024 |
6825 |
504.09 |
| Oct 16 2024 |
9278 |
504.09 |
| Oct 09 2024 |
6858 |
504.09 |
| Oct 09 2024 |
9335 |
504.09 |
| Oct 02 2024 |
6845 |
504.09 |
| Oct 02 2024 |
9235 |
504.09 |
| Sep 25 2024 |
6704 |
504.09 |
| Sep 25 2024 |
9090 |
504.09 |
| Sep 18 2024 |
6694 |
504.09 |
| Sep 18 2024 |
8964 |
504.09 |
| Sep 11 2024 |
6671 |
504.09 |
| Sep 11 2024 |
8885 |
504.09 |
| Sep 04 2024 |
6964 |
504.09 |
| Sep 04 2024 |
9274 |
504.09 |
| Aug 28 2024 |
7005 |
504.09 |
| Aug 28 2024 |
9261 |
504.09 |
| Aug 21 2024 |
7054 |
504.09 |
| Aug 21 2024 |
9351 |
504.09 |
| Aug 14 2024 |
6965 |
504.09 |
| Aug 14 2024 |
8834 |
504.09 |
| Aug 07 2024 |
6972 |
504.09 |
| Aug 07 2024 |
11451 |
504.09 |
| Jul 31 2024 |
7072 |
504.09 |
| Jul 31 2024 |
11576 |
504.09 |
| Jul 24 2024 |
7054 |
504.09 |
| Jul 24 2024 |
11499 |
504.09 |
| Jul 17 2024 |
7004 |
504.09 |
| Jul 17 2024 |
11409 |
504.09 |
| Jul 10 2024 |
3895 |
496.42 |
| Jul 10 2024 |
8886 |
496.42 |
| Jul 03 2024 |
3870 |
496.42 |
| Jul 03 2024 |
8939 |
496.42 |
| Jun 26 2024 |
3877 |
496.42 |
| Jun 26 2024 |
8867 |
496.42 |
| Jun 19 2024 |
3778 |
496.42 |
| Jun 19 2024 |
3584 |
416.73 |
| Jun 19 2024 |
8568 |
476.49 |
| Jun 12 2024 |
3789 |
496.42 |
| Jun 12 2024 |
3609 |
416.73 |
| Jun 12 2024 |
8540 |
476.49 |
| Jun 05 2024 |
3792 |
496.42 |
| Jun 05 2024 |
3612 |
416.73 |
| Jun 05 2024 |
8643 |
476.49 |
| May 29 2024 |
3836 |
496.42 |
| May 29 2024 |
3642 |
416.73 |
| May 29 2024 |
8708 |
476.49 |
| May 22 2024 |
3761 |
496.42 |
| May 22 2024 |
3577 |
416.73 |
| May 22 2024 |
8778 |
476.49 |
| May 15 2024 |
3766 |
496.42 |
| May 15 2024 |
3506 |
416.73 |
| May 15 2024 |
8743 |
476.49 |
| May 08 2024 |
7454 |
517.84 |
| May 08 2024 |
3539 |
416.73 |
| May 08 2024 |
8845 |
484.14 |
| May 01 2024 |
7631 |
517.84 |
| May 01 2024 |
3531 |
416.73 |
| May 01 2024 |
8982 |
484.14 |
| Apr 24 2024 |
6741 |
516.7 |
| Apr 24 2024 |
6465 |
477.58 |
| Apr 24 2024 |
12485 |
466.03 |
| Apr 17 2024 |
7004 |
516.7 |
| Apr 17 2024 |
6451 |
477.58 |
| Apr 17 2024 |
12726 |
466.03 |
| Apr 10 2024 |
6987 |
516.7 |
| Apr 10 2024 |
6466 |
477.58 |
| Apr 10 2024 |
12706 |
466.03 |
| Apr 03 2024 |
7037 |
516.7 |
| Apr 03 2024 |
6434 |
477.58 |
| Apr 03 2024 |
12711 |
466.03 |
| Mar 27 2024 |
7135 |
516.7 |
| Mar 27 2024 |
6410 |
477.58 |
| Mar 27 2024 |
12749 |
466.03 |
| Mar 21 2024 |
7206 |
516.7 |
| Mar 21 2024 |
6422 |
477.58 |
| Mar 21 2024 |
12773 |
466.03 |
| Mar 14 2024 |
6988 |
516.7 |
| Mar 14 2024 |
6394 |
477.58 |
| Mar 14 2024 |
12644 |
466.03 |
| Mar 07 2024 |
7019 |
516.7 |
| Mar 07 2024 |
6432 |
477.58 |
| Mar 07 2024 |
12679 |
466.03 |
| Feb 29 2024 |
7179 |
516.7 |
| Feb 29 2024 |
6443 |
477.58 |
| Feb 29 2024 |
12769 |
466.03 |
| Feb 22 2024 |
7133 |
516.7 |
| Feb 22 2024 |
6430 |
477.58 |
| Feb 22 2024 |
12700 |
466.03 |
| Feb 15 2024 |
7149 |
516.7 |
| Feb 15 2024 |
6425 |
477.58 |
| Feb 15 2024 |
12688 |
466.03 |
| Feb 08 2024 |
7132 |
516.7 |
| Feb 08 2024 |
6391 |
477.58 |
| Feb 08 2024 |
12632 |
466.03 |
| Feb 01 2024 |
6958 |
516.7 |
| Feb 01 2024 |
6405 |
477.58 |
| Feb 01 2024 |
12530 |
466.03 |
| Jan 25 2024 |
6921 |
516.7 |
| Jan 25 2024 |
6371 |
477.58 |
| Jan 25 2024 |
12519 |
466.03 |
| Jan 18 2024 |
6921 |
516.7 |
| Jan 18 2024 |
6360 |
477.58 |
| Jan 18 2024 |
12524 |
466.03 |
| Jan 11 2024 |
6921 |
516.7 |
| Jan 11 2024 |
6357 |
477.58 |
| Jan 11 2024 |
12528 |
466.03 |
| Jan 04 2024 |
6921 |
516.7 |
| Jan 04 2024 |
6361 |
477.58 |
| Jan 04 2024 |
12519 |
466.03 |
| Dec 28 2023 |
6921 |
516.7 |
| Dec 28 2023 |
6356 |
477.58 |
| Dec 28 2023 |
12518 |
466.03 |
| Dec 21 2023 |
6921 |
516.7 |
| Dec 21 2023 |
6356 |
477.58 |
| Dec 21 2023 |
12518 |
466.03 |
| Dec 14 2023 |
6921 |
516.7 |
| Dec 14 2023 |
6352 |
477.58 |
| Dec 14 2023 |
12518 |
466.03 |
| Dec 07 2023 |
6921 |
516.7 |
| Dec 07 2023 |
6353 |
477.58 |
| Dec 07 2023 |
12519 |
466.03 |
| Nov 30 2023 |
6906 |
516.7 |
| Nov 30 2023 |
6355 |
477.58 |
| Nov 30 2023 |
12515 |
466.03 |
| Nov 23 2023 |
6906 |
516.7 |
| Nov 23 2023 |
6356 |
477.58 |
| Nov 23 2023 |
12514 |
466.03 |
| Nov 16 2023 |
6906 |
516.7 |
| Nov 16 2023 |
6303 |
477.58 |
| Nov 16 2023 |
12503 |
466.03 |
| Nov 09 2023 |
6913 |
516.7 |
| Nov 09 2023 |
6300 |
477.58 |
| Nov 09 2023 |
12509 |
466.03 |
| Nov 02 2023 |
6913 |
516.7 |
| Nov 02 2023 |
6300 |
477.58 |
| Nov 02 2023 |
12509 |
466.03 |
| Oct 26 2023 |
6786 |
516.7 |
| Oct 26 2023 |
6291 |
477.58 |
| Oct 26 2023 |
12465 |
466.03 |
| Oct 19 2023 |
6845 |
516.7 |
| Oct 19 2023 |
6273 |
477.58 |
| Oct 19 2023 |
12414 |
466.03 |
| Oct 12 2023 |
6841 |
516.7 |
| Oct 12 2023 |
6270 |
477.58 |
| Oct 12 2023 |
12416 |
466.03 |
| Oct 05 2023 |
6832 |
516.7 |
| Oct 05 2023 |
6285 |
477.58 |
| Oct 05 2023 |
12242 |
466.03 |
| Sep 28 2023 |
6979 |
516.7 |
| Sep 28 2023 |
6263 |
477.58 |
| Sep 28 2023 |
12351 |
466.03 |
| Sep 21 2023 |
6952 |
516.7 |
| Sep 21 2023 |
6171 |
477.58 |
| Sep 21 2023 |
12338 |
466.03 |
| Sep 14 2023 |
7029 |
516.7 |
| Sep 14 2023 |
6198 |
477.58 |
| Sep 14 2023 |
12381 |
466.03 |
| Sep 07 2023 |
7075 |
516.7 |
| Sep 07 2023 |
6310 |
477.58 |
| Sep 07 2023 |
12432 |
466.03 |
| Aug 31 2023 |
7060 |
516.7 |
| Aug 31 2023 |
6293 |
477.58 |
| Aug 31 2023 |
12477 |
466.03 |
| Aug 24 2023 |
7090 |
516.7 |
| Aug 24 2023 |
6313 |
477.58 |
| Aug 24 2023 |
12346 |
466.03 |
| Aug 17 2023 |
7067 |
516.7 |
| Aug 17 2023 |
6438 |
477.58 |
| Aug 17 2023 |
12400 |
466.03 |
| Aug 10 2023 |
7097 |
516.7 |
| Aug 10 2023 |
6546 |
477.58 |
| Aug 10 2023 |
12428 |
466.03 |
| Aug 03 2023 |
7038 |
516.7 |
| Aug 03 2023 |
6506 |
477.58 |
| Aug 03 2023 |
12378 |
466.03 |
| Jul 27 2023 |
7074 |
516.7 |
| Jul 27 2023 |
6585 |
477.58 |
| Jul 27 2023 |
12383 |
466.03 |
| Jul 20 2023 |
7126 |
516.7 |
| Jul 20 2023 |
6740 |
477.58 |
| Jul 20 2023 |
12310 |
466.03 |
| Jul 13 2023 |
7172 |
525.61 |
| Jul 13 2023 |
6772 |
477.58 |
| Jul 13 2023 |
12572 |
472.46 |
| Jul 06 2023 |
7254 |
525.61 |
| Jul 06 2023 |
6819 |
477.58 |
| Jul 06 2023 |
12606 |
472.46 |
| Jun 29 2023 |
7223 |
525.61 |
| Jun 29 2023 |
6873 |
477.58 |
| Jun 29 2023 |
12577 |
472.46 |
| Jun 22 2023 |
7239 |
525.61 |
| Jun 22 2023 |
9292 |
538.42 |
| Jun 22 2023 |
13355 |
496.8 |
| Jun 15 2023 |
7233 |
525.61 |
| Jun 15 2023 |
9369 |
538.42 |
| Jun 15 2023 |
13406 |
496.8 |
| Jun 08 2023 |
7272 |
522.3 |
| Jun 08 2023 |
9375 |
538.42 |
| Jun 08 2023 |
13282 |
490.93 |
| Jun 01 2023 |
7207 |
504.14 |
| Jun 01 2023 |
9380 |
538.42 |
| Jun 01 2023 |
13314 |
490.93 |
| May 25 2023 |
7112 |
504.14 |
| May 25 2023 |
9389 |
538.42 |
| May 25 2023 |
13229 |
490.93 |
| May 18 2023 |
7107 |
504.14 |
| May 18 2023 |
9396 |
538.42 |
| May 18 2023 |
13174 |
490.93 |
| May 11 2023 |
7047 |
504.14 |
| May 11 2023 |
9342 |
538.42 |
| May 11 2023 |
13179 |
490.93 |
| May 04 2023 |
6881 |
504.14 |
| May 04 2023 |
9218 |
538.42 |
| May 04 2023 |
12990 |
490.93 |
| Apr 27 2023 |
6785 |
504.14 |
| Apr 27 2023 |
9177 |
538.42 |
| Apr 27 2023 |
12867 |
490.93 |
| Apr 20 2023 |
6702 |
504.14 |
| Apr 20 2023 |
9128 |
538.42 |
| Apr 20 2023 |
12785 |
490.93 |
| Apr 13 2023 |
6632 |
504.14 |
| Apr 13 2023 |
9107 |
538.42 |
| Apr 13 2023 |
12728 |
490.93 |
| Apr 06 2023 |
6514 |
501.87 |
| Apr 06 2023 |
9119 |
538.42 |
| Apr 06 2023 |
13132 |
509.18 |
| Mar 30 2023 |
6437 |
501.87 |
| Mar 30 2023 |
9060 |
538.42 |
| Mar 30 2023 |
13069 |
509.18 |
| Mar 23 2023 |
6357 |
501.87 |
| Mar 23 2023 |
9058 |
538.42 |
| Mar 23 2023 |
12993 |
509.18 |
| Mar 16 2023 |
6307 |
501.87 |
| Mar 16 2023 |
9009 |
538.42 |
| Mar 16 2023 |
12930 |
509.18 |
| Mar 09 2023 |
6105 |
501.87 |
| Mar 09 2023 |
9013 |
538.42 |
| Mar 09 2023 |
12772 |
509.18 |
| Mar 02 2023 |
6062 |
501.87 |
| Mar 02 2023 |
8902 |
538.42 |
| Mar 02 2023 |
12706 |
509.18 |
| Feb 23 2023 |
6086 |
501.87 |
| Feb 23 2023 |
8899 |
538.42 |
| Feb 23 2023 |
12718 |
509.18 |
| Feb 16 2023 |
5979 |
501.87 |
| Feb 16 2023 |
8882 |
538.42 |
| Feb 16 2023 |
12579 |
509.18 |
| Feb 09 2023 |
5980 |
501.87 |
| Feb 09 2023 |
8876 |
538.42 |
| Feb 09 2023 |
12563 |
509.18 |
| Feb 02 2023 |
5999 |
501.87 |
| Feb 02 2023 |
8854 |
538.42 |
| Feb 02 2023 |
12556 |
509.18 |
| Jan 26 2023 |
5997 |
501.87 |
| Jan 26 2023 |
8815 |
538.42 |
| Jan 26 2023 |
12534 |
509.18 |
| Jan 19 2023 |
5998 |
501.87 |
| Jan 19 2023 |
8780 |
538.42 |
| Jan 19 2023 |
12516 |
509.18 |
| Jan 12 2023 |
5998 |
501.87 |
| Jan 12 2023 |
8764 |
538.42 |
| Jan 12 2023 |
12516 |
509.18 |
| Jan 05 2023 |
5998 |
501.87 |
| Jan 05 2023 |
8764 |
538.42 |
| Jan 05 2023 |
12518 |
509.18 |
| Dec 29 2022 |
5998 |
501.87 |
| Dec 29 2022 |
8765 |
538.42 |
| Dec 29 2022 |
12518 |
509.18 |
| Dec 22 2022 |
5998 |
501.87 |
| Dec 22 2022 |
8765 |
538.42 |
| Dec 22 2022 |
12518 |
509.18 |
| Dec 15 2022 |
5964 |
501.87 |
| Dec 15 2022 |
8764 |
538.42 |
| Dec 15 2022 |
12480 |
509.18 |
| Dec 08 2022 |
5964 |
501.87 |
| Dec 08 2022 |
8767 |
538.42 |
| Dec 08 2022 |
12473 |
509.18 |
| Dec 01 2022 |
5964 |
501.87 |
| Dec 01 2022 |
8767 |
538.42 |
| Dec 01 2022 |
12473 |
509.18 |
| Nov 24 2022 |
5964 |
501.87 |
| Nov 24 2022 |
8767 |
538.42 |
| Nov 24 2022 |
12475 |
509.18 |
| Nov 17 2022 |
5924 |
501.87 |
| Nov 17 2022 |
8749 |
538.42 |
| Nov 17 2022 |
12450 |
509.18 |
| Nov 10 2022 |
5925 |
501.87 |
| Nov 10 2022 |
8750 |
538.42 |
| Nov 10 2022 |
12451 |
509.18 |
| Nov 03 2022 |
5924 |
501.87 |
| Nov 03 2022 |
8749 |
538.42 |
| Nov 03 2022 |
12424 |
509.18 |
| Oct 27 2022 |
5924 |
501.87 |
| Oct 27 2022 |
8744 |
538.42 |
| Oct 27 2022 |
12412 |
509.18 |
| Oct 20 2022 |
5934 |
501.87 |
| Oct 20 2022 |
8750 |
538.42 |
| Oct 20 2022 |
12429 |
509.18 |
| Oct 13 2022 |
5923 |
501.87 |
| Oct 13 2022 |
8750 |
538.42 |
| Oct 13 2022 |
12395 |
509.18 |
| Oct 06 2022 |
5930 |
501.87 |
| Oct 06 2022 |
8776 |
538.42 |
| Oct 06 2022 |
12400 |
509.18 |
| Sep 29 2022 |
5920 |
501.87 |
| Sep 29 2022 |
8799 |
538.42 |
| Sep 29 2022 |
12407 |
509.18 |
| Sep 22 2022 |
5905 |
501.87 |
| Sep 22 2022 |
8771 |
538.42 |
| Sep 22 2022 |
12393 |
509.18 |
| Sep 15 2022 |
5894 |
501.87 |
| Sep 15 2022 |
8764 |
538.42 |
| Sep 15 2022 |
12379 |
509.18 |
| Sep 08 2022 |
5916 |
501.87 |
| Sep 08 2022 |
8730 |
538.42 |
| Sep 08 2022 |
12351 |
509.18 |
| Sep 01 2022 |
5865 |
501.87 |
| Sep 01 2022 |
8641 |
538.42 |
| Sep 01 2022 |
12204 |
509.18 |
| Aug 25 2022 |
5806 |
501.87 |
| Aug 25 2022 |
8600 |
538.42 |
| Aug 25 2022 |
12111 |
509.18 |
| Aug 18 2022 |
5731 |
501.87 |
| Aug 18 2022 |
8608 |
538.42 |
| Aug 18 2022 |
12050 |
509.18 |
| Aug 11 2022 |
5708 |
501.87 |
| Aug 11 2022 |
8575 |
538.42 |
| Aug 11 2022 |
11954 |
509.18 |
| Aug 04 2022 |
5665 |
500.59 |
| Aug 04 2022 |
8572 |
538.42 |
| Aug 04 2022 |
11946 |
510.05 |
| Jul 28 2022 |
5582 |
500.59 |
| Jul 28 2022 |
8471 |
538.42 |
| Jul 28 2022 |
11808 |
510.05 |
| Jul 21 2022 |
5558 |
500.59 |
| Jul 21 2022 |
8418 |
538.42 |
| Jul 21 2022 |
11704 |
510.05 |
| Jul 14 2022 |
8061 |
514.57 |
| Jul 14 2022 |
8428 |
538.42 |
| Jul 14 2022 |
11895 |
522.52 |
| Jul 07 2022 |
8029 |
514.57 |
| Jul 07 2022 |
8383 |
538.42 |
| Jul 07 2022 |
11797 |
522.52 |
| Jun 30 2022 |
8010 |
514.57 |
| Jun 30 2022 |
8374 |
538.42 |
| Jun 30 2022 |
11754 |
522.52 |
| Jun 23 2022 |
7992 |
514.57 |
| Jun 23 2022 |
8418 |
538.42 |
| Jun 23 2022 |
11738 |
522.52 |
| Jun 16 2022 |
7908 |
514.57 |
| Jun 16 2022 |
8370 |
538.42 |
| Jun 16 2022 |
11497 |
522.52 |
| Jun 09 2022 |
7789 |
514.57 |
| Jun 09 2022 |
8333 |
538.42 |
| Jun 09 2022 |
11331 |
522.52 |
| Jun 02 2022 |
7701 |
514.57 |
| Jun 02 2022 |
8230 |
538.42 |
| Jun 02 2022 |
11051 |
522.52 |
| May 26 2022 |
7667 |
514.57 |
| May 26 2022 |
8164 |
538.42 |
| May 26 2022 |
10880 |
522.52 |
| May 19 2022 |
7604 |
514.57 |
| May 19 2022 |
10445 |
514.57 |
| May 12 2022 |
7585 |
514.57 |
| May 12 2022 |
10395 |
514.57 |
| May 05 2022 |
7397 |
514.57 |
| May 05 2022 |
9995 |
514.57 |
| Apr 28 2022 |
7480 |
514.57 |
| Apr 28 2022 |
10140 |
514.57 |
| Apr 21 2022 |
7065 |
514.57 |
| Apr 21 2022 |
9610 |
514.57 |
| Apr 14 2022 |
7008 |
514.57 |
| Apr 14 2022 |
9566 |
514.57 |
| Apr 07 2022 |
6937 |
514.57 |
| Apr 07 2022 |
9571 |
514.57 |
| Mar 31 2022 |
6935 |
514.57 |
| Mar 31 2022 |
9474 |
514.57 |
| Mar 24 2022 |
6697 |
514.57 |
| Mar 24 2022 |
9294 |
514.57 |
| Mar 17 2022 |
6687 |
514.57 |
| Mar 17 2022 |
9225 |
514.57 |
| Mar 10 2022 |
6666 |
514.57 |
| Mar 10 2022 |
9212 |
514.57 |
| Mar 03 2022 |
6816 |
514.57 |
| Mar 03 2022 |
8013 |
569.23 |
| Mar 03 2022 |
8943 |
532.79 |
| Feb 24 2022 |
6655 |
514.57 |
| Feb 24 2022 |
7405 |
534.62 |
| Feb 24 2022 |
8819 |
524.59 |
| Feb 17 2022 |
6332 |
514.57 |
| Feb 17 2022 |
7249 |
534.62 |
| Feb 17 2022 |
8378 |
524.59 |
| Feb 10 2022 |
6435 |
514.57 |
| Feb 10 2022 |
7312 |
534.62 |
| Feb 10 2022 |
8645 |
524.59 |
| Feb 03 2022 |
6563 |
514.57 |
| Feb 03 2022 |
7448 |
534.62 |
| Feb 03 2022 |
8797 |
524.59 |
| Jan 27 2022 |
6610 |
514.57 |
| Jan 27 2022 |
7482 |
534.62 |
| Jan 27 2022 |
8905 |
524.59 |
| Jan 20 2022 |
6662 |
514.57 |
| Jan 20 2022 |
7502 |
534.62 |
| Jan 20 2022 |
8993 |
524.59 |
| Jan 13 2022 |
6662 |
514.57 |
| Jan 13 2022 |
7562 |
534.62 |
| Jan 13 2022 |
9062 |
524.59 |
| Jan 06 2022 |
6662 |
514.57 |
| Jan 06 2022 |
7563 |
534.62 |
| Jan 06 2022 |
9062 |
524.59 |
| Dec 30 2021 |
6674 |
514.57 |
| Dec 30 2021 |
7571 |
534.62 |
| Dec 30 2021 |
9066 |
524.59 |
| Dec 23 2021 |
6674 |
514.57 |
| Dec 23 2021 |
7571 |
534.62 |
| Dec 23 2021 |
9066 |
524.59 |
| Dec 16 2021 |
6674 |
514.57 |
| Dec 16 2021 |
7571 |
534.62 |
| Dec 16 2021 |
9066 |
524.59 |
| Dec 09 2021 |
6674 |
514.57 |
| Dec 09 2021 |
7571 |
534.62 |
| Dec 09 2021 |
9066 |
524.59 |
| Dec 02 2021 |
6674 |
514.57 |
| Dec 02 2021 |
7569 |
534.62 |
| Dec 02 2021 |
9073 |
524.59 |
| Nov 25 2021 |
6674 |
514.57 |
| Nov 25 2021 |
7569 |
534.62 |
| Nov 25 2021 |
9073 |
524.59 |
| Nov 18 2021 |
6674 |
514.57 |
| Nov 18 2021 |
7570 |
534.62 |
| Nov 18 2021 |
9073 |
524.59 |
| Nov 11 2021 |
6675 |
514.57 |
| Nov 11 2021 |
7570 |
534.62 |
| Nov 11 2021 |
9073 |
524.59 |
| Nov 04 2021 |
6674 |
514.57 |
| Nov 04 2021 |
7570 |
534.62 |
| Nov 04 2021 |
9091 |
524.59 |
| Oct 28 2021 |
6674 |
514.57 |
| Oct 28 2021 |
7570 |
534.62 |
| Oct 28 2021 |
9091 |
524.59 |
| Oct 21 2021 |
6675 |
514.57 |
| Oct 21 2021 |
7569 |
534.62 |
| Oct 21 2021 |
9090 |
524.59 |
| Oct 14 2021 |
6685 |
514.57 |
| Oct 14 2021 |
7570 |
534.62 |
| Oct 14 2021 |
9108 |
524.59 |
| Oct 07 2021 |
6708 |
514.57 |
| Oct 07 2021 |
7576 |
534.62 |
| Oct 07 2021 |
9113 |
524.59 |
| Sep 30 2021 |
6728 |
514.57 |
| Sep 30 2021 |
7507 |
534.62 |
| Sep 30 2021 |
9061 |
524.59 |
| Sep 23 2021 |
6775 |
514.57 |
| Sep 23 2021 |
7381 |
534.62 |
| Sep 23 2021 |
8897 |
524.59 |
| Sep 16 2021 |
6711 |
514.57 |
| Sep 16 2021 |
7359 |
534.62 |
| Sep 16 2021 |
8747 |
524.59 |
| Sep 09 2021 |
6795 |
514.57 |
| Sep 09 2021 |
7330 |
534.62 |
| Sep 09 2021 |
8786 |
524.59 |
| Sep 02 2021 |
6944 |
514.57 |
| Sep 02 2021 |
7260 |
534.62 |
| Sep 02 2021 |
8575 |
524.59 |
| Aug 26 2021 |
7057 |
514.57 |
| Aug 26 2021 |
7357 |
534.62 |
| Aug 26 2021 |
8824 |
524.59 |
| Aug 19 2021 |
7219 |
514.57 |
| Aug 19 2021 |
7438 |
534.62 |
| Aug 19 2021 |
8803 |
524.59 |
| Aug 12 2021 |
7283 |
514.57 |
| Aug 12 2021 |
7502 |
534.62 |
| Aug 12 2021 |
8879 |
524.59 |
| Aug 05 2021 |
7454 |
514.57 |
| Aug 05 2021 |
7527 |
534.62 |
| Aug 05 2021 |
8969 |
524.59 |
| Jul 29 2021 |
7646 |
514.57 |
| Jul 29 2021 |
7555 |
534.62 |
| Jul 29 2021 |
9046 |
524.59 |
| Jul 22 2021 |
7642 |
514.57 |
| Jul 22 2021 |
7495 |
534.62 |
| Jul 22 2021 |
9009 |
524.59 |
| Jul 15 2021 |
7983 |
514.57 |
| Jul 15 2021 |
7471 |
534.62 |
| Jul 15 2021 |
9116 |
524.59 |
| Jul 08 2021 |
8008 |
514.57 |
| Jul 08 2021 |
7631 |
534.62 |
| Jul 08 2021 |
9338 |
524.59 |
| Jul 01 2021 |
8090 |
514.57 |
| Jul 01 2021 |
7645 |
534.62 |
| Jul 01 2021 |
9529 |
524.59 |
| Jun 24 2021 |
8145 |
514.57 |
| Jun 24 2021 |
7651 |
534.62 |
| Jun 24 2021 |
9729 |
524.59 |
| Jun 17 2021 |
8091 |
514.57 |
| Jun 17 2021 |
7482 |
534.62 |
| Jun 17 2021 |
9758 |
524.59 |
| Jun 10 2021 |
8208 |
520.08 |
| Jun 10 2021 |
7486 |
534.62 |
| Jun 10 2021 |
9740 |
529.77 |
| Jun 03 2021 |
9568 |
534.62 |
| May 27 2021 |
7355 |
534.62 |
| May 27 2021 |
9587 |
534.62 |
| May 07 2021 |
22076 |
534.62 |
| Mar 05 2021 |
3421 |
569.23 |
| Mar 05 2021 |
5628 |
569.23 |
| Feb 26 2021 |
3817 |
534.62 |
| Feb 26 2021 |
6093 |
534.62 |
| Feb 19 2021 |
4055 |
534.62 |
| Feb 19 2021 |
6903 |
534.62 |
| Feb 12 2021 |
4411 |
534.62 |
| Feb 12 2021 |
7342 |
534.62 |
| Feb 05 2021 |
4826 |
534.62 |
| Feb 05 2021 |
7812 |
534.62 |
| Jan 29 2021 |
4999 |
534.62 |
| Jan 29 2021 |
8046 |
534.62 |
| Jan 22 2021 |
5112 |
534.62 |
| Jan 22 2021 |
8211 |
534.62 |
| Jan 15 2021 |
5336 |
534.62 |
| Jan 15 2021 |
8393 |
534.62 |
| Jan 08 2021 |
5336 |
534.62 |
| Jan 08 2021 |
8359 |
534.62 |
| Jan 01 2021 |
5321 |
534.62 |
| Jan 01 2021 |
8318 |
534.62 |
| Dec 25 2020 |
5321 |
534.62 |
| Dec 25 2020 |
8318 |
534.62 |
| Dec 18 2020 |
5321 |
534.62 |
| Dec 18 2020 |
8318 |
534.62 |
| Dec 11 2020 |
5321 |
534.62 |
| Dec 11 2020 |
8298 |
534.62 |
| Dec 04 2020 |
5263 |
534.62 |
| Dec 04 2020 |
8255 |
534.62 |
| Nov 27 2020 |
5263 |
534.62 |
| Nov 27 2020 |
8255 |
534.62 |
| Nov 20 2020 |
5263 |
534.62 |
| Nov 20 2020 |
8255 |
534.62 |
| Nov 13 2020 |
5263 |
534.62 |
| Nov 13 2020 |
8255 |
534.62 |
| Nov 06 2020 |
5263 |
534.62 |
| Nov 06 2020 |
8362 |
534.62 |
| Oct 30 2020 |
5251 |
534.62 |
| Oct 30 2020 |
8282 |
534.62 |
| Oct 23 2020 |
5251 |
534.62 |
| Oct 23 2020 |
8171 |
534.62 |
| Oct 16 2020 |
5218 |
534.62 |
| Oct 16 2020 |
8199 |
534.62 |
| Oct 09 2020 |
5168 |
534.62 |
| Oct 09 2020 |
8152 |
534.62 |
| Oct 02 2020 |
4856 |
534.62 |
| Oct 02 2020 |
7819 |
534.62 |
| Sep 25 2020 |
4932 |
534.62 |
| Sep 25 2020 |
7870 |
534.62 |
| Sep 18 2020 |
4969 |
534.62 |
| Sep 18 2020 |
7921 |
534.62 |
| Sep 11 2020 |
5458 |
569.23 |
| Sep 11 2020 |
8333 |
569.23 |
| Sep 04 2020 |
5844 |
569.23 |
| Sep 04 2020 |
9328 |
569.23 |
| Aug 28 2020 |
6429 |
569.23 |
| Aug 28 2020 |
9955 |
569.23 |
| Aug 21 2020 |
6890 |
569.23 |
| Aug 21 2020 |
10782 |
569.23 |
| Aug 14 2020 |
7208 |
569.23 |
| Aug 14 2020 |
11341 |
569.23 |
| Aug 07 2020 |
7823 |
569.23 |
| Aug 07 2020 |
12190 |
569.23 |
| Jul 31 2020 |
8532 |
569.23 |
| Jul 31 2020 |
13032 |
569.23 |
| Jul 24 2020 |
9243 |
569.23 |
| Jul 24 2020 |
13908 |
569.23 |
| Jul 17 2020 |
10008 |
569.23 |
| Jul 17 2020 |
14571 |
569.23 |
| Jul 10 2020 |
10956 |
569.23 |
| Jul 10 2020 |
15514 |
569.23 |
| Jul 03 2020 |
11221 |
569.23 |
| Jul 03 2020 |
15822 |
569.23 |
| Jun 26 2020 |
11928 |
569.23 |
| Jun 26 2020 |
16547 |
569.23 |
| Jun 19 2020 |
12283 |
569.23 |
| Jun 19 2020 |
17142 |
569.23 |
| Jun 12 2020 |
12801 |
569.23 |
| Jun 12 2020 |
17847 |
569.23 |
| Jun 05 2020 |
13418 |
569.23 |
| Jun 05 2020 |
18470 |
569.23 |
| May 29 2020 |
13908 |
569.23 |
| May 29 2020 |
19038 |
569.23 |
| May 22 2020 |
14456 |
569.23 |
| May 22 2020 |
19578 |
569.23 |
| May 15 2020 |
14773 |
569.23 |
| May 15 2020 |
20174 |
569.23 |
| May 08 2020 |
15129 |
569.23 |
| May 08 2020 |
20687 |
569.23 |
| May 01 2020 |
15863 |
569.23 |
| May 01 2020 |
21565 |
569.23 |
| Apr 24 2020 |
16439 |
569.23 |
| Apr 24 2020 |
23078 |
569.23 |
| Apr 17 2020 |
16567 |
569.23 |
| Apr 17 2020 |
23541 |
569.23 |
| Apr 10 2020 |
16971 |
569.23 |
| Apr 10 2020 |
24107 |
569.23 |
| Apr 03 2020 |
17361 |
569.23 |
| Apr 03 2020 |
24676 |
569.23 |
| Mar 27 2020 |
17783 |
569.23 |
| Mar 27 2020 |
25315 |
569.23 |
| Mar 20 2020 |
18065 |
569.23 |
| Mar 20 2020 |
25648 |
569.23 |
| Mar 13 2020 |
18215 |
569.23 |
| Mar 13 2020 |
25998 |
569.23 |
