| Apr 21 2026 |
205 |
257.94 |
| Apr 21 2026 |
307 |
257.94 |
| Apr 14 2026 |
196 |
257.94 |
| Apr 14 2026 |
330 |
257.94 |
| Apr 07 2026 |
154 |
257.94 |
| Apr 07 2026 |
303 |
257.94 |
| Mar 31 2026 |
155 |
257.94 |
| Mar 31 2026 |
294 |
257.94 |
| Mar 24 2026 |
155 |
257.94 |
| Mar 24 2026 |
297 |
257.94 |
| Mar 17 2026 |
152 |
257.94 |
| Mar 17 2026 |
100 |
225.31 |
| Mar 17 2026 |
363 |
236.19 |
| Mar 10 2026 |
154 |
258.32 |
| Mar 10 2026 |
101 |
225.31 |
| Mar 10 2026 |
456 |
241.82 |
| Mar 03 2026 |
152 |
258.32 |
| Mar 03 2026 |
102 |
225.31 |
| Mar 03 2026 |
466 |
241.82 |
| Feb 24 2026 |
126 |
253.29 |
| Feb 24 2026 |
99 |
225.31 |
| Feb 24 2026 |
452 |
242.1 |
| Feb 17 2026 |
130 |
253.29 |
| Feb 17 2026 |
101 |
225.31 |
| Feb 17 2026 |
467 |
242.1 |
| Feb 10 2026 |
134 |
253.29 |
| Feb 10 2026 |
100 |
225.31 |
| Feb 10 2026 |
478 |
242.1 |
| Feb 03 2026 |
134 |
253.29 |
| Feb 03 2026 |
102 |
225.31 |
| Feb 03 2026 |
482 |
242.1 |
| Jan 27 2026 |
136 |
253.29 |
| Jan 27 2026 |
103 |
225.31 |
| Jan 27 2026 |
481 |
242.1 |
| Jan 20 2026 |
137 |
253.29 |
| Jan 20 2026 |
102 |
225.31 |
| Jan 20 2026 |
484 |
242.1 |
| Jan 13 2026 |
137 |
253.29 |
| Jan 13 2026 |
102 |
225.31 |
| Jan 13 2026 |
490 |
242.1 |
| Jan 06 2026 |
137 |
253.29 |
| Jan 06 2026 |
102 |
225.31 |
| Jan 06 2026 |
490 |
242.1 |
| Dec 30 2025 |
137 |
253.29 |
| Dec 30 2025 |
102 |
225.31 |
| Dec 30 2025 |
490 |
242.1 |
| Dec 23 2025 |
137 |
250.97 |
| Dec 23 2025 |
102 |
225.31 |
| Dec 23 2025 |
428 |
238.14 |
| Dec 16 2025 |
136 |
253.11 |
| Dec 16 2025 |
102 |
225.31 |
| Dec 16 2025 |
488 |
241.99 |
| Dec 09 2025 |
136 |
253.11 |
| Dec 09 2025 |
102 |
225.31 |
| Dec 09 2025 |
488 |
241.99 |
| Dec 02 2025 |
136 |
253.11 |
| Dec 02 2025 |
102 |
225.31 |
| Dec 02 2025 |
488 |
241.99 |
| Nov 25 2025 |
136 |
253.11 |
| Nov 25 2025 |
102 |
225.31 |
| Nov 25 2025 |
488 |
241.99 |
| Nov 18 2025 |
136 |
253.11 |
| Nov 18 2025 |
102 |
225.31 |
| Nov 18 2025 |
488 |
241.99 |
| Nov 11 2025 |
136 |
253.11 |
| Nov 11 2025 |
102 |
225.31 |
| Nov 11 2025 |
488 |
241.99 |
| Nov 04 2025 |
136 |
253.11 |
| Nov 04 2025 |
102 |
225.31 |
| Nov 04 2025 |
488 |
241.99 |
| Oct 28 2025 |
136 |
253.11 |
| Oct 28 2025 |
102 |
225.31 |
| Oct 28 2025 |
489 |
241.99 |
| Oct 21 2025 |
136 |
253.11 |
| Oct 21 2025 |
102 |
225.31 |
| Oct 21 2025 |
489 |
241.99 |
| Oct 14 2025 |
136 |
253.11 |
| Oct 14 2025 |
102 |
225.31 |
| Oct 14 2025 |
489 |
241.99 |
| Oct 07 2025 |
136 |
253.11 |
| Oct 07 2025 |
102 |
225.31 |
| Oct 07 2025 |
489 |
241.99 |
| Sep 30 2025 |
136 |
253.11 |
| Sep 30 2025 |
102 |
225.31 |
| Sep 30 2025 |
490 |
241.99 |
| Sep 23 2025 |
136 |
253.11 |
| Sep 23 2025 |
102 |
225.31 |
| Sep 23 2025 |
494 |
241.99 |
| Sep 16 2025 |
136 |
253.11 |
| Sep 16 2025 |
102 |
225.31 |
| Sep 16 2025 |
493 |
241.99 |
| Sep 09 2025 |
132 |
253.11 |
| Sep 09 2025 |
100 |
225.31 |
| Sep 09 2025 |
491 |
241.99 |
| Sep 02 2025 |
131 |
253.11 |
| Sep 02 2025 |
99 |
225.31 |
| Sep 02 2025 |
469 |
241.99 |
| Aug 26 2025 |
335 |
281.79 |
| Aug 26 2025 |
413 |
243.86 |
| Aug 26 2025 |
502 |
241.88 |
| Aug 19 2025 |
340 |
281.79 |
| Aug 19 2025 |
405 |
243.86 |
| Aug 19 2025 |
492 |
241.88 |
| Aug 12 2025 |
340 |
281.79 |
| Aug 12 2025 |
404 |
243.86 |
| Aug 12 2025 |
492 |
241.88 |
| Aug 05 2025 |
343 |
281.79 |
| Aug 05 2025 |
253 |
233.48 |
| Aug 05 2025 |
324 |
230.72 |
| Jul 29 2025 |
336 |
281.79 |
| Jul 29 2025 |
245 |
233.48 |
| Jul 29 2025 |
322 |
230.72 |
| Jul 22 2025 |
337 |
281.79 |
| Jul 22 2025 |
254 |
233.48 |
| Jul 22 2025 |
331 |
230.72 |
| Jul 15 2025 |
345 |
281.79 |
| Jul 15 2025 |
249 |
233.48 |
| Jul 15 2025 |
341 |
230.72 |
| Jul 08 2025 |
337 |
281.79 |
| Jul 08 2025 |
260 |
233.48 |
| Jul 08 2025 |
344 |
230.72 |
| Jul 01 2025 |
338 |
281.79 |
| Jul 01 2025 |
110 |
216.89 |
| Jul 01 2025 |
182 |
216.89 |
| Jun 24 2025 |
338 |
281.79 |
| Jun 24 2025 |
111 |
216.89 |
| Jun 24 2025 |
188 |
216.89 |
| Jun 17 2025 |
334 |
281.79 |
| Jun 17 2025 |
109 |
216.89 |
| Jun 17 2025 |
189 |
216.89 |
| Jun 10 2025 |
277 |
275.27 |
| Jun 10 2025 |
108 |
216.89 |
| Jun 10 2025 |
188 |
216.89 |
| Jun 03 2025 |
261 |
275.27 |
| Jun 03 2025 |
114 |
216.89 |
| Jun 03 2025 |
186 |
216.89 |
| May 27 2025 |
253 |
275.27 |
| May 27 2025 |
116 |
216.89 |
| May 27 2025 |
188 |
216.89 |
| May 20 2025 |
264 |
275.27 |
| May 20 2025 |
129 |
216.89 |
| May 20 2025 |
215 |
216.89 |
| May 13 2025 |
262 |
275.27 |
| May 13 2025 |
133 |
216.89 |
| May 13 2025 |
222 |
216.89 |
| May 06 2025 |
239 |
275.27 |
| May 06 2025 |
133 |
216.89 |
| May 06 2025 |
218 |
216.89 |
| Apr 29 2025 |
273 |
275.27 |
| Apr 29 2025 |
131 |
216.89 |
| Apr 29 2025 |
238 |
216.89 |
| Apr 22 2025 |
261 |
271.31 |
| Apr 22 2025 |
148 |
216.89 |
| Apr 22 2025 |
283 |
216.89 |
| Apr 15 2025 |
248 |
271.31 |
| Apr 15 2025 |
151 |
216.89 |
| Apr 15 2025 |
283 |
216.89 |
| Apr 08 2025 |
142 |
250.85 |
| Apr 08 2025 |
163 |
216.89 |
| Apr 08 2025 |
167 |
195.03 |
| Apr 01 2025 |
147 |
250.85 |
| Apr 01 2025 |
165 |
216.89 |
| Apr 01 2025 |
176 |
195.03 |
| Mar 25 2025 |
127 |
247.78 |
| Mar 25 2025 |
250 |
225.78 |
| Mar 25 2025 |
186 |
197.15 |
| Mar 18 2025 |
139 |
249.14 |
| Mar 18 2025 |
130 |
212.89 |
| Mar 18 2025 |
170 |
192.65 |
| Mar 11 2025 |
101 |
240.57 |
| Mar 11 2025 |
132 |
212.89 |
| Mar 11 2025 |
171 |
192.65 |
| Mar 04 2025 |
102 |
240.57 |
| Mar 04 2025 |
133 |
212.89 |
| Mar 04 2025 |
175 |
192.65 |
| Feb 25 2025 |
124 |
245.02 |
| Feb 25 2025 |
131 |
212.89 |
| Feb 25 2025 |
175 |
192.65 |
| Feb 18 2025 |
126 |
245.02 |
| Feb 18 2025 |
133 |
212.89 |
| Feb 18 2025 |
185 |
192.65 |
| Feb 11 2025 |
129 |
245.02 |
| Feb 11 2025 |
134 |
212.89 |
| Feb 11 2025 |
185 |
192.65 |
| Feb 04 2025 |
128 |
245.02 |
| Feb 04 2025 |
136 |
212.89 |
| Feb 04 2025 |
187 |
192.65 |
| Jan 29 2025 |
129 |
245.02 |
| Jan 29 2025 |
138 |
212.89 |
| Jan 29 2025 |
187 |
192.65 |
| Jan 22 2025 |
130 |
245.02 |
| Jan 22 2025 |
137 |
212.89 |
| Jan 22 2025 |
187 |
192.65 |
| Jan 15 2025 |
130 |
245.02 |
| Jan 15 2025 |
138 |
212.89 |
| Jan 15 2025 |
187 |
192.65 |
| Jan 08 2025 |
130 |
245.02 |
| Jan 08 2025 |
138 |
212.89 |
| Jan 08 2025 |
187 |
192.65 |
| Jan 01 2025 |
130 |
245.02 |
| Jan 01 2025 |
138 |
212.89 |
| Jan 01 2025 |
187 |
192.65 |
| Dec 25 2024 |
130 |
245.02 |
| Dec 25 2024 |
138 |
212.89 |
| Dec 25 2024 |
187 |
192.65 |
| Dec 18 2024 |
130 |
245.02 |
| Dec 18 2024 |
138 |
212.89 |
| Dec 18 2024 |
187 |
192.65 |
| Dec 11 2024 |
130 |
245.02 |
| Dec 11 2024 |
138 |
212.89 |
| Dec 11 2024 |
187 |
192.65 |
| Dec 04 2024 |
130 |
245.02 |
| Dec 04 2024 |
138 |
212.89 |
| Dec 04 2024 |
187 |
192.65 |
| Nov 27 2024 |
130 |
245.02 |
| Nov 27 2024 |
138 |
212.89 |
| Nov 27 2024 |
187 |
192.65 |
| Nov 20 2024 |
130 |
245.02 |
| Nov 20 2024 |
138 |
212.89 |
| Nov 20 2024 |
187 |
192.65 |
| Nov 13 2024 |
130 |
245.02 |
| Nov 13 2024 |
138 |
212.89 |
| Nov 13 2024 |
187 |
192.65 |
| Nov 06 2024 |
131 |
245.02 |
| Nov 06 2024 |
138 |
212.89 |
| Nov 06 2024 |
187 |
192.65 |
| Oct 30 2024 |
131 |
245.02 |
| Oct 30 2024 |
138 |
212.89 |
| Oct 30 2024 |
187 |
192.65 |
| Oct 23 2024 |
131 |
245.02 |
| Oct 23 2024 |
138 |
212.89 |
| Oct 23 2024 |
187 |
192.65 |
| Oct 16 2024 |
132 |
245.02 |
| Oct 16 2024 |
138 |
212.89 |
| Oct 16 2024 |
187 |
192.65 |
| Oct 09 2024 |
132 |
245.02 |
| Oct 09 2024 |
137 |
212.89 |
| Oct 09 2024 |
187 |
192.65 |
| Oct 02 2024 |
132 |
245.02 |
| Oct 02 2024 |
137 |
212.89 |
| Oct 02 2024 |
187 |
192.65 |
| Sep 25 2024 |
131 |
245.02 |
| Sep 25 2024 |
136 |
212.89 |
| Sep 25 2024 |
188 |
192.65 |
| Sep 18 2024 |
132 |
245.02 |
| Sep 18 2024 |
136 |
212.89 |
| Sep 18 2024 |
188 |
192.65 |
| Sep 11 2024 |
132 |
245.02 |
| Sep 11 2024 |
114 |
210.54 |
| Sep 11 2024 |
173 |
190.7 |
| Sep 04 2024 |
132 |
245.02 |
| Sep 04 2024 |
112 |
210.54 |
| Sep 04 2024 |
171 |
190.7 |
| Aug 28 2024 |
75 |
229.51 |
| Aug 28 2024 |
111 |
210.54 |
| Aug 28 2024 |
66 |
158.59 |
| Aug 21 2024 |
75 |
229.51 |
| Aug 21 2024 |
115 |
210.54 |
| Aug 21 2024 |
69 |
158.59 |
| Aug 14 2024 |
72 |
229.39 |
| Aug 14 2024 |
147 |
214.58 |
| Aug 14 2024 |
75 |
159.91 |
| Aug 07 2024 |
72 |
229.39 |
| Aug 07 2024 |
138 |
214.58 |
| Aug 07 2024 |
74 |
159.91 |
| Jul 31 2024 |
72 |
229.39 |
| Jul 31 2024 |
139 |
214.58 |
| Jul 31 2024 |
74 |
159.91 |
| Jul 24 2024 |
72 |
229.39 |
| Jul 24 2024 |
157 |
214.58 |
| Jul 24 2024 |
75 |
159.91 |
| Jul 17 2024 |
67 |
225.77 |
| Jul 17 2024 |
104 |
206.78 |
| Jul 17 2024 |
64 |
156.15 |
| Jul 10 2024 |
68 |
225.77 |
| Jul 10 2024 |
106 |
206.78 |
| Jul 10 2024 |
62 |
156.15 |
| Jul 03 2024 |
66 |
225.77 |
| Jul 03 2024 |
125 |
209.1 |
| Jul 03 2024 |
63 |
156.15 |
| Jun 26 2024 |
67 |
225.77 |
| Jun 26 2024 |
127 |
209.1 |
| Jun 26 2024 |
61 |
156.15 |
| Jun 19 2024 |
69 |
225.77 |
| Jun 19 2024 |
141 |
209.1 |
| Jun 19 2024 |
59 |
156.15 |
| Jun 12 2024 |
74 |
225.84 |
| Jun 12 2024 |
127 |
207.81 |
| Jun 12 2024 |
53 |
156.15 |
| Jun 05 2024 |
74 |
225.84 |
| Jun 05 2024 |
140 |
207.81 |
| Jun 05 2024 |
59 |
156.15 |
| May 29 2024 |
76 |
225.84 |
| May 29 2024 |
146 |
207.81 |
| May 29 2024 |
60 |
156.15 |
| May 22 2024 |
79 |
225.84 |
| May 22 2024 |
147 |
207.81 |
| May 22 2024 |
57 |
156.15 |
| May 15 2024 |
70 |
229.58 |
| May 15 2024 |
112 |
207.81 |
| May 15 2024 |
220 |
200.73 |
| May 08 2024 |
70 |
229.58 |
| May 08 2024 |
98 |
207.81 |
| May 08 2024 |
218 |
200.73 |
| May 01 2024 |
76 |
229.58 |
| May 01 2024 |
104 |
207.81 |
| May 01 2024 |
219 |
200.73 |
| Apr 24 2024 |
162 |
228.36 |
| Apr 24 2024 |
227 |
209.1 |
| Apr 24 2024 |
418 |
205.03 |
| Apr 17 2024 |
197 |
217.01 |
| Apr 17 2024 |
130 |
199.64 |
| Apr 17 2024 |
213 |
178.04 |
| Apr 10 2024 |
202 |
217.01 |
| Apr 10 2024 |
131 |
199.64 |
| Apr 10 2024 |
207 |
178.04 |
| Apr 03 2024 |
213 |
217.01 |
| Apr 03 2024 |
128 |
199.64 |
| Apr 03 2024 |
222 |
178.04 |
| Mar 27 2024 |
205 |
217.01 |
| Mar 27 2024 |
136 |
199.64 |
| Mar 27 2024 |
237 |
178.04 |
| Mar 21 2024 |
205 |
217.01 |
| Mar 21 2024 |
148 |
200.4 |
| Mar 21 2024 |
253 |
180.53 |
| Mar 14 2024 |
220 |
219.29 |
| Mar 14 2024 |
147 |
200.4 |
| Mar 14 2024 |
228 |
178.8 |
| Mar 07 2024 |
224 |
219.29 |
| Mar 07 2024 |
148 |
200.4 |
| Mar 07 2024 |
229 |
178.8 |
| Feb 29 2024 |
229 |
219.29 |
| Feb 29 2024 |
148 |
200.4 |
| Feb 29 2024 |
229 |
178.8 |
| Feb 22 2024 |
236 |
219.29 |
| Feb 22 2024 |
151 |
200.4 |
| Feb 22 2024 |
230 |
178.8 |
| Feb 15 2024 |
241 |
219.29 |
| Feb 15 2024 |
152 |
200.4 |
| Feb 15 2024 |
210 |
178.8 |
| Feb 08 2024 |
222 |
219.29 |
| Feb 08 2024 |
153 |
200.4 |
| Feb 08 2024 |
196 |
178.8 |
| Feb 01 2024 |
157 |
219.29 |
| Feb 01 2024 |
162 |
200.4 |
| Feb 01 2024 |
157 |
178.8 |
| Jan 25 2024 |
157 |
219.29 |
| Jan 25 2024 |
138 |
197.93 |
| Jan 25 2024 |
126 |
174.04 |
| Jan 18 2024 |
157 |
219.29 |
| Jan 18 2024 |
141 |
197.93 |
| Jan 18 2024 |
126 |
174.04 |
| Jan 11 2024 |
157 |
219.29 |
| Jan 11 2024 |
141 |
197.93 |
| Jan 11 2024 |
126 |
174.04 |
| Jan 04 2024 |
157 |
219.29 |
| Jan 04 2024 |
141 |
197.93 |
| Jan 04 2024 |
126 |
174.04 |
| Dec 28 2023 |
157 |
219.29 |
| Dec 28 2023 |
141 |
197.93 |
| Dec 28 2023 |
126 |
174.04 |
| Dec 21 2023 |
157 |
219.29 |
| Dec 21 2023 |
141 |
197.93 |
| Dec 21 2023 |
126 |
174.04 |
| Dec 14 2023 |
157 |
219.29 |
| Dec 14 2023 |
141 |
197.93 |
| Dec 14 2023 |
126 |
174.04 |
| Dec 07 2023 |
157 |
219.29 |
| Dec 07 2023 |
141 |
197.93 |
| Dec 07 2023 |
126 |
174.04 |
| Nov 30 2023 |
158 |
219.29 |
| Nov 30 2023 |
141 |
197.93 |
| Nov 30 2023 |
126 |
174.04 |
| Nov 23 2023 |
158 |
219.29 |
| Nov 23 2023 |
141 |
197.93 |
| Nov 23 2023 |
126 |
174.04 |
| Nov 16 2023 |
158 |
219.29 |
| Nov 16 2023 |
141 |
197.93 |
| Nov 16 2023 |
126 |
174.04 |
| Nov 09 2023 |
158 |
219.29 |
| Nov 09 2023 |
142 |
197.93 |
| Nov 09 2023 |
128 |
174.04 |
| Nov 02 2023 |
158 |
219.29 |
| Nov 02 2023 |
142 |
197.93 |
| Nov 02 2023 |
128 |
174.04 |
| Oct 26 2023 |
160 |
219.29 |
| Oct 26 2023 |
143 |
197.93 |
| Oct 26 2023 |
128 |
174.04 |
| Oct 19 2023 |
160 |
219.29 |
| Oct 19 2023 |
143 |
197.93 |
| Oct 19 2023 |
129 |
174.04 |
| Oct 12 2023 |
160 |
219.29 |
| Oct 12 2023 |
143 |
197.93 |
| Oct 12 2023 |
129 |
174.04 |
| Oct 05 2023 |
160 |
219.29 |
| Oct 05 2023 |
143 |
197.93 |
| Oct 05 2023 |
129 |
174.04 |
| Sep 28 2023 |
160 |
219.29 |
| Sep 28 2023 |
143 |
197.93 |
| Sep 28 2023 |
129 |
174.04 |
| Sep 21 2023 |
160 |
219.29 |
| Sep 21 2023 |
146 |
197.93 |
| Sep 21 2023 |
130 |
174.04 |
| Sep 14 2023 |
174 |
219.29 |
| Sep 14 2023 |
159 |
198.57 |
| Sep 14 2023 |
137 |
174.67 |
| Sep 07 2023 |
174 |
219.29 |
| Sep 07 2023 |
161 |
198.57 |
| Sep 07 2023 |
137 |
174.67 |
| Aug 31 2023 |
271 |
230.11 |
| Aug 31 2023 |
175 |
198.57 |
| Aug 31 2023 |
561 |
212.81 |
| Aug 24 2023 |
278 |
230.11 |
| Aug 24 2023 |
187 |
198.57 |
| Aug 24 2023 |
567 |
212.81 |
| Aug 17 2023 |
288 |
230.11 |
| Aug 17 2023 |
206 |
198.57 |
| Aug 17 2023 |
427 |
201.29 |
| Aug 10 2023 |
290 |
230.11 |
| Aug 10 2023 |
218 |
198.57 |
| Aug 10 2023 |
437 |
201.29 |
| Aug 03 2023 |
304 |
230.11 |
| Aug 03 2023 |
221 |
198.57 |
| Aug 03 2023 |
442 |
201.29 |
| Jul 27 2023 |
312 |
230.11 |
| Jul 27 2023 |
236 |
198.57 |
| Jul 27 2023 |
460 |
201.29 |
| Jul 20 2023 |
353 |
233.79 |
| Jul 20 2023 |
284 |
201.7 |
| Jul 20 2023 |
599 |
209.39 |
| Jul 13 2023 |
360 |
233.79 |
| Jul 13 2023 |
314 |
201.7 |
| Jul 13 2023 |
612 |
209.39 |
| Jul 06 2023 |
379 |
233.79 |
| Jul 06 2023 |
332 |
201.7 |
| Jul 06 2023 |
616 |
208.29 |
| Jun 29 2023 |
381 |
233.79 |
| Jun 29 2023 |
333 |
201.7 |
| Jun 29 2023 |
614 |
208.29 |
| Jun 22 2023 |
380 |
233.79 |
| Jun 22 2023 |
368 |
201.7 |
| Jun 22 2023 |
640 |
208.29 |
| Jun 15 2023 |
416 |
233.79 |
| Jun 15 2023 |
386 |
201.7 |
| Jun 15 2023 |
667 |
208.29 |
| Jun 08 2023 |
424 |
233.79 |
| Jun 08 2023 |
417 |
201.7 |
| Jun 08 2023 |
693 |
208.29 |
| Jun 01 2023 |
426 |
233.79 |
| Jun 01 2023 |
426 |
201.7 |
| Jun 01 2023 |
702 |
208.29 |
| May 25 2023 |
437 |
233.79 |
| May 25 2023 |
438 |
201.7 |
| May 25 2023 |
722 |
208.29 |
| May 18 2023 |
437 |
233.79 |
| May 18 2023 |
521 |
206.8 |
| May 18 2023 |
826 |
213.7 |
| May 11 2023 |
485 |
238.46 |
| May 11 2023 |
534 |
206.8 |
| May 11 2023 |
729 |
208.47 |
| May 04 2023 |
476 |
238.46 |
| May 04 2023 |
541 |
206.8 |
| May 04 2023 |
761 |
208.47 |
| Apr 27 2023 |
589 |
248.78 |
| Apr 27 2023 |
549 |
206.8 |
| Apr 27 2023 |
783 |
208.47 |
| Apr 20 2023 |
605 |
248.78 |
| Apr 20 2023 |
552 |
206.8 |
| Apr 20 2023 |
789 |
208.47 |
| Apr 13 2023 |
600 |
248.78 |
| Apr 13 2023 |
551 |
206.8 |
| Apr 13 2023 |
804 |
208.47 |
| Apr 06 2023 |
779 |
264.05 |
| Apr 06 2023 |
554 |
206.8 |
| Apr 06 2023 |
871 |
211.83 |
| Mar 30 2023 |
776 |
264.05 |
| Mar 30 2023 |
554 |
206.8 |
| Mar 30 2023 |
880 |
211.83 |
| Mar 23 2023 |
782 |
264.05 |
| Mar 23 2023 |
702 |
216.63 |
| Mar 23 2023 |
905 |
212.86 |
| Mar 16 2023 |
781 |
264.05 |
| Mar 16 2023 |
709 |
216.63 |
| Mar 16 2023 |
918 |
212.86 |
| Mar 09 2023 |
1006 |
282.18 |
| Mar 09 2023 |
713 |
216.63 |
| Mar 09 2023 |
957 |
216.63 |
| Mar 02 2023 |
1269 |
298.71 |
| Mar 02 2023 |
1070 |
237.38 |
| Mar 02 2023 |
1379 |
237.12 |
| Feb 23 2023 |
1271 |
298.71 |
| Feb 23 2023 |
1072 |
237.38 |
| Feb 23 2023 |
1379 |
237.12 |
| Feb 16 2023 |
1917 |
331.88 |
| Feb 16 2023 |
1070 |
237.38 |
| Feb 16 2023 |
1428 |
239.73 |
| Feb 09 2023 |
1917 |
331.88 |
| Feb 09 2023 |
1202 |
244.34 |
| Feb 09 2023 |
1686 |
250.92 |
| Feb 02 2023 |
1916 |
331.88 |
| Feb 02 2023 |
1197 |
244.34 |
| Feb 02 2023 |
1681 |
250.92 |
| Jan 26 2023 |
1916 |
331.88 |
| Jan 26 2023 |
1690 |
269.35 |
| Jan 26 2023 |
2014 |
265.14 |
| Jan 19 2023 |
1916 |
331.88 |
| Jan 19 2023 |
1686 |
269.35 |
| Jan 19 2023 |
2011 |
265.14 |
| Jan 12 2023 |
1916 |
331.88 |
| Jan 12 2023 |
1686 |
269.35 |
| Jan 12 2023 |
2012 |
265.14 |
| Jan 05 2023 |
1916 |
331.88 |
| Jan 05 2023 |
1686 |
269.35 |
| Jan 05 2023 |
2012 |
265.14 |
| Dec 29 2022 |
1916 |
331.88 |
| Dec 29 2022 |
1686 |
269.35 |
| Dec 29 2022 |
2012 |
265.14 |
| Dec 22 2022 |
1916 |
331.88 |
| Dec 22 2022 |
1686 |
269.35 |
| Dec 22 2022 |
2012 |
265.14 |
| Dec 15 2022 |
1916 |
331.88 |
| Dec 15 2022 |
1685 |
269.35 |
| Dec 15 2022 |
2021 |
265.14 |
| Dec 08 2022 |
1916 |
331.88 |
| Dec 08 2022 |
1682 |
269.35 |
| Dec 08 2022 |
2019 |
265.14 |
| Dec 01 2022 |
1916 |
331.88 |
| Dec 01 2022 |
1682 |
269.35 |
| Dec 01 2022 |
2019 |
265.14 |
| Nov 24 2022 |
1916 |
331.88 |
| Nov 24 2022 |
1682 |
269.35 |
| Nov 24 2022 |
2019 |
265.14 |
| Nov 17 2022 |
1913 |
331.88 |
| Nov 17 2022 |
1679 |
269.35 |
| Nov 17 2022 |
2019 |
265.14 |
| Nov 10 2022 |
1914 |
331.88 |
| Nov 10 2022 |
1679 |
269.35 |
| Nov 10 2022 |
2020 |
265.14 |
| Nov 03 2022 |
1913 |
331.88 |
| Nov 03 2022 |
1675 |
269.35 |
| Nov 03 2022 |
2016 |
265.14 |
| Oct 27 2022 |
1913 |
331.88 |
| Oct 27 2022 |
1672 |
269.35 |
| Oct 27 2022 |
2012 |
265.14 |
| Oct 20 2022 |
1915 |
331.88 |
| Oct 20 2022 |
1672 |
269.35 |
| Oct 20 2022 |
2013 |
265.14 |
| Oct 13 2022 |
1913 |
331.88 |
| Oct 13 2022 |
1672 |
269.35 |
| Oct 13 2022 |
2011 |
265.14 |
| Oct 06 2022 |
1912 |
331.88 |
| Oct 06 2022 |
1674 |
269.35 |
| Oct 06 2022 |
2012 |
265.14 |
| Sep 29 2022 |
1907 |
331.88 |
| Sep 29 2022 |
1673 |
269.35 |
| Sep 29 2022 |
2012 |
265.14 |
| Sep 22 2022 |
1903 |
331.88 |
| Sep 22 2022 |
2552 |
306.1 |
| Sep 22 2022 |
2333 |
277.39 |
| Sep 15 2022 |
1902 |
331.88 |
| Sep 15 2022 |
2549 |
306.1 |
| Sep 15 2022 |
2333 |
277.39 |
| Sep 08 2022 |
1903 |
331.88 |
| Sep 08 2022 |
2533 |
306.1 |
| Sep 08 2022 |
2333 |
277.39 |
| Sep 01 2022 |
1880 |
331.88 |
| Sep 01 2022 |
3107 |
329.43 |
| Sep 01 2022 |
2649 |
288.12 |
| Aug 25 2022 |
1861 |
331.88 |
| Aug 25 2022 |
3077 |
329.43 |
| Aug 25 2022 |
2638 |
288.12 |
| Aug 18 2022 |
1829 |
331.88 |
| Aug 18 2022 |
3070 |
329.43 |
| Aug 18 2022 |
2628 |
288.12 |
| Aug 11 2022 |
1822 |
331.88 |
| Aug 11 2022 |
3014 |
329.43 |
| Aug 11 2022 |
2618 |
288.12 |
| Aug 04 2022 |
2012 |
340.53 |
| Aug 04 2022 |
3011 |
329.43 |
| Aug 04 2022 |
2785 |
293.6 |
| Jul 28 2022 |
1987 |
340.53 |
| Jul 28 2022 |
3620 |
352.93 |
| Jul 28 2022 |
3275 |
309.76 |
| Jul 21 2022 |
1969 |
340.53 |
| Jul 21 2022 |
3545 |
352.93 |
| Jul 21 2022 |
3224 |
309.76 |
| Jul 14 2022 |
1964 |
340.53 |
| Jul 14 2022 |
3541 |
352.93 |
| Jul 14 2022 |
3216 |
309.76 |
| Jul 07 2022 |
1926 |
340.53 |
| Jul 07 2022 |
4110 |
374.2 |
| Jul 07 2022 |
3411 |
315.75 |
| Jun 30 2022 |
1902 |
340.53 |
| Jun 30 2022 |
4076 |
374.2 |
| Jun 30 2022 |
3394 |
315.75 |
| Jun 23 2022 |
1901 |
340.53 |
| Jun 23 2022 |
4054 |
374.2 |
| Jun 23 2022 |
3388 |
315.75 |
| Jun 16 2022 |
1991 |
345.82 |
| Jun 16 2022 |
3889 |
374.2 |
| Jun 16 2022 |
3715 |
327.94 |
| Jun 09 2022 |
1971 |
345.82 |
| Jun 09 2022 |
3854 |
374.2 |
| Jun 09 2022 |
3644 |
327.94 |
| Jun 02 2022 |
1932 |
345.82 |
| Jun 02 2022 |
3721 |
374.2 |
| Jun 02 2022 |
3547 |
327.94 |
| May 26 2022 |
1900 |
345.82 |
| May 26 2022 |
3664 |
374.2 |
| May 26 2022 |
3455 |
327.94 |
| May 19 2022 |
1842 |
345.82 |
| May 19 2022 |
3541 |
374.2 |
| May 19 2022 |
3394 |
327.94 |
| May 12 2022 |
1836 |
345.82 |
| May 12 2022 |
3515 |
374.2 |
| May 12 2022 |
3369 |
327.94 |
| May 05 2022 |
2040 |
372.94 |
| May 05 2022 |
3395 |
374.2 |
| May 05 2022 |
3942 |
347.2 |
| Apr 28 2022 |
2197 |
372.94 |
| Apr 28 2022 |
3309 |
374.2 |
| Apr 28 2022 |
3857 |
347.2 |
| Apr 21 2022 |
3791 |
423.23 |
| Apr 21 2022 |
3180 |
374.2 |
| Apr 21 2022 |
4493 |
367.32 |
| Apr 14 2022 |
3814 |
423.23 |
| Apr 14 2022 |
3144 |
374.2 |
| Apr 14 2022 |
4419 |
367.32 |
| Apr 07 2022 |
3802 |
423.23 |
| Apr 07 2022 |
3102 |
374.2 |
| Apr 07 2022 |
4352 |
367.32 |
| Mar 31 2022 |
3092 |
374.2 |
| Mar 31 2022 |
4593 |
374.2 |
| Mar 24 2022 |
3024 |
374.2 |
| Mar 24 2022 |
4479 |
374.2 |
| Mar 17 2022 |
2982 |
374.2 |
| Mar 17 2022 |
4441 |
374.2 |
| Mar 10 2022 |
2962 |
374.2 |
| Mar 10 2022 |
4369 |
374.2 |
| Mar 03 2022 |
2964 |
374.2 |
| Mar 03 2022 |
4377 |
374.2 |
| Feb 24 2022 |
2943 |
374.2 |
| Feb 24 2022 |
4267 |
374.2 |
| Feb 17 2022 |
2789 |
374.2 |
| Feb 17 2022 |
3980 |
374.2 |
| Feb 10 2022 |
2811 |
374.2 |
| Feb 10 2022 |
4047 |
374.2 |
| Feb 03 2022 |
2835 |
374.2 |
| Feb 03 2022 |
4071 |
374.2 |
| Jan 27 2022 |
2845 |
374.2 |
| Jan 27 2022 |
4072 |
374.2 |
| Jan 20 2022 |
2862 |
374.2 |
| Jan 20 2022 |
4084 |
374.2 |
| Jan 13 2022 |
2880 |
374.2 |
| Jan 13 2022 |
4092 |
374.2 |
| Jan 06 2022 |
2880 |
374.2 |
| Jan 06 2022 |
4092 |
374.2 |
| Dec 30 2021 |
2882 |
374.2 |
| Dec 30 2021 |
4093 |
374.2 |
| Dec 23 2021 |
2882 |
374.2 |
| Dec 23 2021 |
4093 |
374.2 |
| Dec 16 2021 |
2882 |
374.2 |
| Dec 16 2021 |
4093 |
374.2 |
| Dec 09 2021 |
2882 |
374.2 |
| Dec 09 2021 |
4093 |
374.2 |
| Dec 02 2021 |
2883 |
374.2 |
| Dec 02 2021 |
4093 |
374.2 |
| Nov 25 2021 |
2883 |
374.2 |
| Nov 25 2021 |
4093 |
374.2 |
| Nov 18 2021 |
2883 |
374.2 |
| Nov 18 2021 |
4093 |
374.2 |
| Nov 11 2021 |
2883 |
374.2 |
| Nov 11 2021 |
4093 |
374.2 |
| Nov 04 2021 |
2883 |
374.2 |
| Nov 04 2021 |
4101 |
374.2 |
| Oct 28 2021 |
2883 |
374.2 |
| Oct 28 2021 |
4101 |
374.2 |
| Oct 21 2021 |
2883 |
374.2 |
| Oct 21 2021 |
4101 |
374.2 |
| Oct 14 2021 |
2883 |
374.2 |
| Oct 14 2021 |
4106 |
374.2 |
| Oct 07 2021 |
2884 |
374.2 |
| Oct 07 2021 |
4107 |
374.2 |
| Sep 30 2021 |
2855 |
374.2 |
| Sep 30 2021 |
4068 |
374.2 |
| Sep 23 2021 |
2761 |
374.2 |
| Sep 23 2021 |
3969 |
374.2 |
| Sep 16 2021 |
2728 |
374.2 |
| Sep 16 2021 |
3895 |
374.2 |
| Sep 09 2021 |
2713 |
374.2 |
| Sep 09 2021 |
3895 |
374.2 |
| Sep 02 2021 |
2592 |
374.2 |
| Sep 02 2021 |
3769 |
374.2 |
| Aug 26 2021 |
2579 |
374.2 |
| Aug 26 2021 |
3784 |
374.2 |
| Aug 19 2021 |
3643 |
428.23 |
| Aug 19 2021 |
5984 |
428.23 |
| Aug 12 2021 |
3660 |
428.23 |
| Aug 12 2021 |
6023 |
428.23 |
| Aug 05 2021 |
3663 |
428.23 |
| Aug 05 2021 |
6014 |
428.23 |
| Jul 29 2021 |
3678 |
428.23 |
| Jul 29 2021 |
6008 |
428.23 |
| Jul 22 2021 |
3591 |
428.23 |
| Jul 22 2021 |
5923 |
428.23 |
| Jul 15 2021 |
3616 |
428.23 |
| Jul 15 2021 |
5958 |
428.23 |
| Jul 08 2021 |
3699 |
428.23 |
| Jul 08 2021 |
6008 |
428.23 |
| Jul 01 2021 |
3726 |
428.23 |
| Jul 01 2021 |
6057 |
428.23 |
| Jun 24 2021 |
3801 |
428.23 |
| Jun 24 2021 |
6129 |
428.23 |
| Jun 17 2021 |
3711 |
428.23 |
| Jun 17 2021 |
6037 |
428.23 |
| Jun 10 2021 |
3632 |
428.23 |
| Jun 10 2021 |
5886 |
428.23 |
| Jun 03 2021 |
6501 |
440 |
| May 27 2021 |
3889 |
440 |
| May 27 2021 |
5876 |
440 |
| May 07 2021 |
11586 |
440 |
| Apr 30 2021 |
1813 |
410.38 |
| Apr 30 2021 |
2807 |
410.38 |
| Apr 23 2021 |
1712 |
410.38 |
| Apr 23 2021 |
2533 |
410.38 |
| Apr 16 2021 |
1588 |
410.38 |
| Apr 16 2021 |
2243 |
410.38 |
| Apr 09 2021 |
1196 |
410.38 |
| Apr 09 2021 |
1784 |
410.38 |
| Apr 02 2021 |
1185 |
410.38 |
| Apr 02 2021 |
1754 |
410.38 |
| Mar 26 2021 |
1047 |
410.38 |
| Mar 26 2021 |
1593 |
410.38 |
| Mar 19 2021 |
1025 |
421.6 |
| Mar 19 2021 |
1650 |
421.6 |
| Feb 26 2021 |
3747 |
528.85 |
| Feb 26 2021 |
5988 |
528.85 |
| Feb 19 2021 |
3978 |
528.85 |
| Feb 19 2021 |
6780 |
528.85 |
| Feb 12 2021 |
4330 |
528.85 |
| Feb 12 2021 |
7208 |
528.85 |
| Feb 05 2021 |
4739 |
528.85 |
| Feb 05 2021 |
7675 |
528.85 |
| Jan 29 2021 |
4909 |
528.85 |
| Jan 29 2021 |
7910 |
528.85 |
| Jan 22 2021 |
5021 |
528.85 |
| Jan 22 2021 |
8069 |
528.85 |
| Jan 15 2021 |
5219 |
528.85 |
| Jan 15 2021 |
8236 |
528.85 |
| Jan 08 2021 |
5219 |
528.85 |
| Jan 08 2021 |
8202 |
528.85 |
| Jan 01 2021 |
5202 |
528.85 |
| Jan 01 2021 |
8159 |
528.85 |
| Dec 25 2020 |
5202 |
528.85 |
| Dec 25 2020 |
8159 |
528.85 |
| Dec 18 2020 |
5202 |
528.85 |
| Dec 18 2020 |
8159 |
528.85 |
| Dec 11 2020 |
5202 |
528.85 |
| Dec 11 2020 |
8138 |
528.85 |
| Dec 04 2020 |
5145 |
528.85 |
| Dec 04 2020 |
8095 |
528.85 |
| Nov 27 2020 |
5145 |
528.85 |
| Nov 27 2020 |
8095 |
528.85 |
| Nov 20 2020 |
5145 |
528.85 |
| Nov 20 2020 |
8095 |
528.85 |
| Nov 13 2020 |
5145 |
528.85 |
| Nov 13 2020 |
8095 |
528.85 |
| Nov 06 2020 |
5145 |
528.85 |
| Nov 06 2020 |
8199 |
528.85 |
| Oct 30 2020 |
5134 |
528.85 |
| Oct 30 2020 |
8120 |
528.85 |
| Oct 23 2020 |
5134 |
528.85 |
| Oct 23 2020 |
8016 |
528.85 |
| Oct 16 2020 |
5102 |
528.85 |
| Oct 16 2020 |
8041 |
528.85 |
| Oct 09 2020 |
5054 |
528.85 |
| Oct 09 2020 |
7994 |
528.85 |
| Oct 02 2020 |
4750 |
528.85 |
| Oct 02 2020 |
7659 |
528.85 |
| Sep 25 2020 |
4826 |
528.85 |
| Sep 25 2020 |
7706 |
528.85 |
| Sep 18 2020 |
4864 |
528.85 |
| Sep 18 2020 |
7754 |
528.85 |
