| Sep 23 2025 |
3025 |
349.69 |
| Sep 23 2025 |
3913 |
349.69 |
| Sep 16 2025 |
3067 |
351.12 |
| Sep 16 2025 |
3990 |
351.12 |
| Sep 09 2025 |
3075 |
351.12 |
| Sep 09 2025 |
3994 |
351.12 |
| Sep 02 2025 |
3024 |
351.12 |
| Sep 02 2025 |
3951 |
351.12 |
| Aug 26 2025 |
3070 |
351.12 |
| Aug 26 2025 |
4022 |
351.12 |
| Aug 19 2025 |
3034 |
351.12 |
| Aug 19 2025 |
4013 |
351.12 |
| Aug 12 2025 |
3017 |
351.12 |
| Aug 12 2025 |
4012 |
351.12 |
| Aug 05 2025 |
3306 |
400.49 |
| Aug 05 2025 |
3043 |
351.12 |
| Aug 05 2025 |
4439 |
361 |
| Jul 29 2025 |
3289 |
400.49 |
| Jul 29 2025 |
3194 |
358.58 |
| Jul 29 2025 |
4202 |
356.15 |
| Jul 22 2025 |
3319 |
400.49 |
| Jul 22 2025 |
3290 |
358.58 |
| Jul 22 2025 |
4306 |
356.15 |
| Jul 15 2025 |
3321 |
400.49 |
| Jul 15 2025 |
3263 |
358.58 |
| Jul 15 2025 |
4302 |
356.15 |
| Jul 08 2025 |
3382 |
400.49 |
| Jul 08 2025 |
3257 |
358.58 |
| Jul 08 2025 |
4333 |
356.15 |
| Jul 01 2025 |
3375 |
400.49 |
| Jul 01 2025 |
3218 |
358.58 |
| Jul 01 2025 |
4313 |
356.15 |
| Jun 24 2025 |
3083 |
400.49 |
| Jun 24 2025 |
3244 |
358.58 |
| Jun 24 2025 |
4329 |
356.15 |
| Jun 17 2025 |
3145 |
400.49 |
| Jun 17 2025 |
3277 |
358.58 |
| Jun 17 2025 |
4355 |
356.15 |
| Jun 10 2025 |
3213 |
400.49 |
| Jun 10 2025 |
3147 |
356.37 |
| Jun 10 2025 |
4317 |
356.15 |
| Jun 03 2025 |
3198 |
400.49 |
| Jun 03 2025 |
3181 |
356.37 |
| Jun 03 2025 |
4303 |
356.15 |
| May 27 2025 |
3279 |
400.49 |
| May 27 2025 |
2701 |
340.37 |
| May 27 2025 |
3610 |
340.37 |
| May 20 2025 |
3522 |
400.49 |
| May 20 2025 |
2773 |
340.37 |
| May 20 2025 |
3686 |
340.37 |
| May 13 2025 |
3641 |
400.49 |
| May 13 2025 |
2788 |
340.37 |
| May 13 2025 |
3690 |
340.37 |
| May 06 2025 |
3711 |
400.49 |
| May 06 2025 |
2764 |
340.37 |
| May 06 2025 |
3679 |
340.37 |
| Apr 29 2025 |
3732 |
400.49 |
| Apr 29 2025 |
2573 |
332.26 |
| Apr 29 2025 |
3407 |
332.26 |
| Apr 22 2025 |
3674 |
400.49 |
| Apr 22 2025 |
2543 |
330.7 |
| Apr 22 2025 |
3405 |
330.7 |
| Apr 15 2025 |
3639 |
400.49 |
| Apr 15 2025 |
2434 |
326.24 |
| Apr 15 2025 |
3217 |
326.24 |
| Apr 08 2025 |
3670 |
400.49 |
| Apr 08 2025 |
2355 |
321.95 |
| Apr 08 2025 |
3112 |
321.95 |
| Apr 01 2025 |
3697 |
400.49 |
| Apr 01 2025 |
2316 |
320.5 |
| Apr 01 2025 |
3054 |
320.5 |
| Mar 25 2025 |
3724 |
400.49 |
| Mar 25 2025 |
2297 |
320.5 |
| Mar 25 2025 |
3033 |
320.5 |
| Mar 18 2025 |
3654 |
400.49 |
| Mar 18 2025 |
2311 |
320.5 |
| Mar 18 2025 |
3044 |
320.5 |
| Mar 11 2025 |
3649 |
400.49 |
| Mar 11 2025 |
2214 |
318.12 |
| Mar 11 2025 |
2953 |
318.12 |
| Mar 04 2025 |
2694 |
378.13 |
| Mar 04 2025 |
2107 |
313.62 |
| Mar 04 2025 |
2793 |
313.62 |
| Feb 25 2025 |
2038 |
370.23 |
| Feb 25 2025 |
2078 |
313.62 |
| Feb 25 2025 |
2766 |
313.62 |
| Feb 18 2025 |
2041 |
370.23 |
| Feb 18 2025 |
2082 |
313.62 |
| Feb 18 2025 |
2784 |
313.62 |
| Feb 11 2025 |
2114 |
370.23 |
| Feb 11 2025 |
2082 |
313.62 |
| Feb 11 2025 |
2789 |
313.62 |
| Feb 04 2025 |
2099 |
370.23 |
| Feb 04 2025 |
2075 |
313.62 |
| Feb 04 2025 |
2776 |
313.62 |
| Jan 29 2025 |
2117 |
370.23 |
| Jan 29 2025 |
2071 |
313.62 |
| Jan 29 2025 |
2765 |
313.62 |
| Jan 22 2025 |
2132 |
370.23 |
| Jan 22 2025 |
2080 |
313.62 |
| Jan 22 2025 |
2766 |
313.62 |
| Jan 15 2025 |
2134 |
370.23 |
| Jan 15 2025 |
2087 |
313.62 |
| Jan 15 2025 |
2772 |
313.62 |
| Jan 08 2025 |
2134 |
370.23 |
| Jan 08 2025 |
2073 |
313.62 |
| Jan 08 2025 |
2758 |
313.62 |
| Jan 01 2025 |
2134 |
370.23 |
| Jan 01 2025 |
2076 |
313.62 |
| Jan 01 2025 |
2764 |
313.62 |
| Dec 25 2024 |
2134 |
370.23 |
| Dec 25 2024 |
2076 |
313.62 |
| Dec 25 2024 |
2764 |
313.62 |
| Dec 18 2024 |
2119 |
370.23 |
| Dec 18 2024 |
2076 |
313.62 |
| Dec 18 2024 |
2764 |
313.62 |
| Dec 11 2024 |
2119 |
370.23 |
| Dec 11 2024 |
2072 |
313.62 |
| Dec 11 2024 |
2758 |
313.62 |
| Dec 04 2024 |
2119 |
370.23 |
| Dec 04 2024 |
2072 |
313.62 |
| Dec 04 2024 |
2758 |
313.62 |
| Nov 27 2024 |
2119 |
370.23 |
| Nov 27 2024 |
2072 |
313.62 |
| Nov 27 2024 |
2758 |
313.62 |
| Nov 20 2024 |
2119 |
370.23 |
| Nov 20 2024 |
2072 |
313.62 |
| Nov 20 2024 |
2758 |
313.62 |
| Nov 13 2024 |
2118 |
370.23 |
| Nov 13 2024 |
2071 |
313.62 |
| Nov 13 2024 |
2757 |
313.62 |
| Nov 06 2024 |
2105 |
370.23 |
| Nov 06 2024 |
2066 |
313.62 |
| Nov 06 2024 |
2751 |
313.62 |
| Oct 30 2024 |
2093 |
370.23 |
| Oct 30 2024 |
2054 |
313.62 |
| Oct 30 2024 |
2743 |
313.62 |
| Oct 23 2024 |
2093 |
370.23 |
| Oct 23 2024 |
2060 |
313.62 |
| Oct 23 2024 |
2917 |
313.62 |
| Oct 16 2024 |
2091 |
370.23 |
| Oct 16 2024 |
2062 |
313.62 |
| Oct 16 2024 |
2923 |
313.62 |
| Oct 09 2024 |
2106 |
370.23 |
| Oct 09 2024 |
2167 |
317.78 |
| Oct 09 2024 |
3094 |
317.78 |
| Oct 02 2024 |
2102 |
370.23 |
| Oct 02 2024 |
2165 |
317.78 |
| Oct 02 2024 |
3089 |
317.78 |
| Sep 25 2024 |
2060 |
370.23 |
| Sep 25 2024 |
2155 |
317.78 |
| Sep 25 2024 |
3106 |
317.78 |
| Sep 18 2024 |
2070 |
370.23 |
| Sep 18 2024 |
2145 |
317.78 |
| Sep 18 2024 |
3081 |
317.78 |
| Sep 11 2024 |
2070 |
370.23 |
| Sep 11 2024 |
2126 |
317.78 |
| Sep 11 2024 |
3081 |
317.78 |
| Sep 04 2024 |
2005 |
370.23 |
| Sep 04 2024 |
2098 |
317.78 |
| Sep 04 2024 |
3034 |
317.78 |
| Aug 28 2024 |
2005 |
370.23 |
| Aug 28 2024 |
2095 |
317.78 |
| Aug 28 2024 |
3090 |
317.78 |
| Aug 21 2024 |
2016 |
370.23 |
| Aug 21 2024 |
2126 |
317.78 |
| Aug 21 2024 |
3118 |
317.78 |
| Aug 14 2024 |
1794 |
360.15 |
| Aug 14 2024 |
742 |
308.68 |
| Aug 14 2024 |
3849 |
339.56 |
| Aug 07 2024 |
1772 |
360.15 |
| Aug 07 2024 |
1281 |
308.68 |
| Aug 07 2024 |
3861 |
339.56 |
| Jul 31 2024 |
1794 |
360.15 |
| Jul 31 2024 |
1305 |
308.68 |
| Jul 31 2024 |
3886 |
339.56 |
| Jul 24 2024 |
1767 |
360.15 |
| Jul 24 2024 |
1338 |
308.68 |
| Jul 24 2024 |
3841 |
339.56 |
| Jul 17 2024 |
1789 |
360.15 |
| Jul 17 2024 |
1331 |
308.68 |
| Jul 17 2024 |
3869 |
339.56 |
| Jul 10 2024 |
1815 |
360.15 |
| Jul 10 2024 |
849 |
308.68 |
| Jul 10 2024 |
3818 |
339.56 |
| Jul 03 2024 |
1809 |
360.15 |
| Jul 03 2024 |
881 |
308.68 |
| Jul 03 2024 |
3848 |
339.56 |
| Jun 26 2024 |
1812 |
360.15 |
| Jun 26 2024 |
903 |
308.68 |
| Jun 26 2024 |
3805 |
339.56 |
| Jun 19 2024 |
1774 |
360.15 |
| Jun 19 2024 |
880 |
308.68 |
| Jun 19 2024 |
3857 |
339.56 |
| Jun 12 2024 |
1779 |
360.15 |
| Jun 12 2024 |
878 |
308.68 |
| Jun 12 2024 |
3841 |
339.56 |
| Jun 05 2024 |
1783 |
360.15 |
| Jun 05 2024 |
2811 |
345.24 |
| Jun 05 2024 |
3883 |
339.56 |
| May 29 2024 |
1797 |
360.15 |
| May 29 2024 |
2867 |
347.92 |
| May 29 2024 |
3838 |
338.28 |
| May 22 2024 |
1751 |
360.15 |
| May 22 2024 |
2668 |
339.2 |
| May 22 2024 |
3554 |
330.32 |
| May 15 2024 |
1722 |
360.15 |
| May 15 2024 |
2219 |
323.44 |
| May 15 2024 |
3079 |
323.4 |
| May 08 2024 |
1682 |
360.15 |
| May 08 2024 |
2180 |
323.44 |
| May 08 2024 |
3056 |
323.4 |
| May 01 2024 |
1999 |
359.05 |
| May 01 2024 |
2207 |
323.44 |
| May 01 2024 |
3135 |
323.4 |
| Apr 24 2024 |
2451 |
359.05 |
| Apr 24 2024 |
2759 |
309.7 |
| Apr 24 2024 |
3706 |
309.7 |
| Apr 17 2024 |
2469 |
359.05 |
| Apr 17 2024 |
2750 |
309.7 |
| Apr 17 2024 |
3848 |
309.7 |
| Apr 10 2024 |
2494 |
359.05 |
| Apr 10 2024 |
2749 |
309.7 |
| Apr 10 2024 |
3853 |
309.7 |
| Apr 03 2024 |
2461 |
359.05 |
| Apr 03 2024 |
2738 |
309.7 |
| Apr 03 2024 |
3860 |
309.7 |
| Mar 27 2024 |
2474 |
359.05 |
| Mar 27 2024 |
2738 |
309.7 |
| Mar 27 2024 |
3885 |
309.7 |
| Mar 21 2024 |
2463 |
359.05 |
| Mar 21 2024 |
2746 |
309.7 |
| Mar 21 2024 |
3866 |
309.7 |
| Mar 14 2024 |
3056 |
319.95 |
| Mar 14 2024 |
4322 |
319.95 |
| Mar 07 2024 |
3073 |
319.95 |
| Mar 07 2024 |
4333 |
319.95 |
| Feb 29 2024 |
2925 |
370.62 |
| Feb 29 2024 |
3074 |
319.95 |
| Feb 29 2024 |
4363 |
319.95 |
| Feb 22 2024 |
2934 |
370.62 |
| Feb 22 2024 |
3072 |
319.95 |
| Feb 22 2024 |
4361 |
319.95 |
| Feb 15 2024 |
2866 |
370.62 |
| Feb 15 2024 |
3083 |
319.95 |
| Feb 15 2024 |
4343 |
319.95 |
| Feb 08 2024 |
2874 |
370.62 |
| Feb 08 2024 |
3075 |
319.95 |
| Feb 08 2024 |
4311 |
319.95 |
| Feb 01 2024 |
2834 |
370.62 |
| Feb 01 2024 |
3114 |
319.95 |
| Feb 01 2024 |
4232 |
319.95 |
| Jan 25 2024 |
2808 |
370.62 |
| Jan 25 2024 |
3107 |
319.95 |
| Jan 25 2024 |
4220 |
319.95 |
| Jan 18 2024 |
2808 |
370.62 |
| Jan 18 2024 |
3099 |
319.95 |
| Jan 18 2024 |
4212 |
319.95 |
| Jan 11 2024 |
2808 |
370.62 |
| Jan 11 2024 |
3099 |
319.95 |
| Jan 11 2024 |
4214 |
319.95 |
| Jan 04 2024 |
2808 |
370.62 |
| Jan 04 2024 |
3098 |
319.95 |
| Jan 04 2024 |
4211 |
319.95 |
| Dec 28 2023 |
2808 |
370.62 |
| Dec 28 2023 |
3100 |
319.95 |
| Dec 28 2023 |
4213 |
319.95 |
| Dec 21 2023 |
2808 |
370.62 |
| Dec 21 2023 |
3100 |
319.95 |
| Dec 21 2023 |
4213 |
319.95 |
| Dec 14 2023 |
2808 |
370.62 |
| Dec 14 2023 |
3099 |
319.95 |
| Dec 14 2023 |
4213 |
319.95 |
| Dec 07 2023 |
2808 |
370.62 |
| Dec 07 2023 |
3099 |
319.95 |
| Dec 07 2023 |
4213 |
319.95 |
| Nov 30 2023 |
2819 |
370.62 |
| Nov 30 2023 |
3097 |
319.95 |
| Nov 30 2023 |
4214 |
319.95 |
| Nov 23 2023 |
2819 |
370.62 |
| Nov 23 2023 |
3097 |
319.95 |
| Nov 23 2023 |
4213 |
319.95 |
| Nov 16 2023 |
2821 |
370.62 |
| Nov 16 2023 |
3097 |
319.95 |
| Nov 16 2023 |
4208 |
319.95 |
| Nov 09 2023 |
2831 |
370.62 |
| Nov 09 2023 |
3093 |
319.95 |
| Nov 09 2023 |
4211 |
319.95 |
| Nov 02 2023 |
2829 |
370.62 |
| Nov 02 2023 |
3093 |
319.95 |
| Nov 02 2023 |
4211 |
319.95 |
| Oct 26 2023 |
2825 |
370.62 |
| Oct 26 2023 |
3100 |
319.95 |
| Oct 26 2023 |
4204 |
319.95 |
| Oct 19 2023 |
2830 |
370.62 |
| Oct 19 2023 |
3099 |
319.95 |
| Oct 19 2023 |
4173 |
319.95 |
| Oct 12 2023 |
2821 |
370.62 |
| Oct 12 2023 |
3098 |
319.95 |
| Oct 12 2023 |
4175 |
319.95 |
| Oct 05 2023 |
2789 |
370.62 |
| Oct 05 2023 |
3098 |
319.95 |
| Oct 05 2023 |
4089 |
319.95 |
| Sep 28 2023 |
2789 |
370.62 |
| Sep 28 2023 |
3095 |
319.95 |
| Sep 28 2023 |
4134 |
319.95 |
| Sep 21 2023 |
2782 |
370.62 |
| Sep 21 2023 |
3089 |
319.95 |
| Sep 21 2023 |
4125 |
319.95 |
| Sep 14 2023 |
3033 |
375.93 |
| Sep 14 2023 |
3098 |
319.95 |
| Sep 14 2023 |
4139 |
319.95 |
| Sep 07 2023 |
3059 |
375.93 |
| Sep 07 2023 |
3119 |
319.95 |
| Sep 07 2023 |
4157 |
319.95 |
| Aug 31 2023 |
3046 |
375.93 |
| Aug 31 2023 |
3156 |
319.95 |
| Aug 31 2023 |
4173 |
319.95 |
| Aug 24 2023 |
3058 |
375.93 |
| Aug 24 2023 |
4182 |
346.88 |
| Aug 24 2023 |
5578 |
346.34 |
| Aug 17 2023 |
3065 |
375.93 |
| Aug 17 2023 |
4205 |
346.88 |
| Aug 17 2023 |
5604 |
346.34 |
| Aug 10 2023 |
3069 |
375.93 |
| Aug 10 2023 |
4218 |
346.88 |
| Aug 10 2023 |
5637 |
346.34 |
| Aug 03 2023 |
3064 |
375.93 |
| Aug 03 2023 |
4182 |
346.88 |
| Aug 03 2023 |
5617 |
346.34 |
| Jul 27 2023 |
3061 |
375.93 |
| Jul 27 2023 |
4191 |
346.88 |
| Jul 27 2023 |
5626 |
346.34 |
| Jul 20 2023 |
3120 |
375.93 |
| Jul 20 2023 |
4207 |
346.88 |
| Jul 20 2023 |
5596 |
346.34 |
| Jul 13 2023 |
3141 |
375.93 |
| Jul 13 2023 |
4594 |
356.46 |
| Jul 13 2023 |
5621 |
346.34 |
| Jul 06 2023 |
3151 |
375.93 |
| Jul 06 2023 |
4548 |
354.92 |
| Jul 06 2023 |
5632 |
346.34 |
| Jun 29 2023 |
3150 |
375.93 |
| Jun 29 2023 |
4514 |
354.92 |
| Jun 29 2023 |
5616 |
346.34 |
| Jun 22 2023 |
3144 |
375.93 |
| Jun 22 2023 |
4500 |
354.92 |
| Jun 22 2023 |
5591 |
346.34 |
| Jun 15 2023 |
3051 |
375.93 |
| Jun 15 2023 |
4528 |
354.92 |
| Jun 15 2023 |
5586 |
346.34 |
| Jun 08 2023 |
3052 |
375.93 |
| Jun 08 2023 |
4538 |
354.92 |
| Jun 08 2023 |
5614 |
346.34 |
| Jun 01 2023 |
3051 |
375.93 |
| Jun 01 2023 |
4463 |
354.92 |
| Jun 01 2023 |
5592 |
346.34 |
| May 25 2023 |
3060 |
375.93 |
| May 25 2023 |
4439 |
354.92 |
| May 25 2023 |
5569 |
346.34 |
| May 18 2023 |
3036 |
375.93 |
| May 18 2023 |
4415 |
354.92 |
| May 18 2023 |
5537 |
346.34 |
| May 11 2023 |
3047 |
375.93 |
| May 11 2023 |
4026 |
344.64 |
| May 11 2023 |
5158 |
339.81 |
| May 04 2023 |
2998 |
375.93 |
| May 04 2023 |
3968 |
344.64 |
| May 04 2023 |
5067 |
339.81 |
| Apr 27 2023 |
2972 |
375.93 |
| Apr 27 2023 |
3959 |
344.64 |
| Apr 27 2023 |
5026 |
339.81 |
| Apr 20 2023 |
4585 |
409.1 |
| Apr 20 2023 |
3917 |
344.64 |
| Apr 20 2023 |
4980 |
339.81 |
| Apr 13 2023 |
4534 |
409.1 |
| Apr 13 2023 |
3712 |
339.44 |
| Apr 13 2023 |
4956 |
339.81 |
| Apr 06 2023 |
4470 |
409.1 |
| Apr 06 2023 |
3710 |
339.44 |
| Apr 06 2023 |
4951 |
339.81 |
| Mar 30 2023 |
4422 |
409.1 |
| Mar 30 2023 |
3696 |
339.44 |
| Mar 30 2023 |
4942 |
339.81 |
| Mar 23 2023 |
4382 |
409.1 |
| Mar 23 2023 |
3655 |
339.44 |
| Mar 23 2023 |
4918 |
339.81 |
| Mar 16 2023 |
4341 |
409.1 |
| Mar 16 2023 |
3633 |
339.44 |
| Mar 16 2023 |
4873 |
339.81 |
| Mar 09 2023 |
4197 |
409.1 |
| Mar 09 2023 |
3606 |
339.44 |
| Mar 09 2023 |
4837 |
339.81 |
| Mar 02 2023 |
4166 |
409.1 |
| Mar 02 2023 |
3573 |
339.44 |
| Mar 02 2023 |
4805 |
339.81 |
| Feb 23 2023 |
4180 |
409.1 |
| Feb 23 2023 |
3563 |
339.44 |
| Feb 23 2023 |
4799 |
339.81 |
| Feb 16 2023 |
4095 |
409.1 |
| Feb 16 2023 |
3539 |
339.44 |
| Feb 16 2023 |
4743 |
339.81 |
| Feb 09 2023 |
4095 |
409.1 |
| Feb 09 2023 |
3528 |
339.44 |
| Feb 09 2023 |
4737 |
339.81 |
| Feb 02 2023 |
4104 |
409.1 |
| Feb 02 2023 |
3503 |
339.44 |
| Feb 02 2023 |
4720 |
339.81 |
| Jan 26 2023 |
4103 |
409.1 |
| Jan 26 2023 |
3495 |
339.44 |
| Jan 26 2023 |
4712 |
339.81 |
| Jan 19 2023 |
4103 |
409.1 |
| Jan 19 2023 |
3482 |
339.44 |
| Jan 19 2023 |
4701 |
339.81 |
| Jan 12 2023 |
4103 |
409.1 |
| Jan 12 2023 |
3480 |
339.44 |
| Jan 12 2023 |
4699 |
339.81 |
| Jan 05 2023 |
4103 |
409.1 |
| Jan 05 2023 |
3480 |
339.44 |
| Jan 05 2023 |
4699 |
339.81 |
| Dec 29 2022 |
4103 |
409.1 |
| Dec 29 2022 |
3480 |
339.44 |
| Dec 29 2022 |
4699 |
339.81 |
| Dec 22 2022 |
4103 |
409.1 |
| Dec 22 2022 |
3480 |
339.44 |
| Dec 22 2022 |
4699 |
339.81 |
| Dec 15 2022 |
4093 |
409.1 |
| Dec 15 2022 |
3478 |
339.44 |
| Dec 15 2022 |
4699 |
339.81 |
| Dec 08 2022 |
4093 |
409.1 |
| Dec 08 2022 |
3474 |
339.44 |
| Dec 08 2022 |
4693 |
339.81 |
| Dec 01 2022 |
4093 |
409.1 |
| Dec 01 2022 |
3474 |
339.44 |
| Dec 01 2022 |
4693 |
339.81 |
| Nov 24 2022 |
4093 |
409.1 |
| Nov 24 2022 |
3474 |
339.44 |
| Nov 24 2022 |
4693 |
339.81 |
| Nov 17 2022 |
4077 |
409.1 |
| Nov 17 2022 |
3472 |
339.44 |
| Nov 17 2022 |
4695 |
339.81 |
| Nov 10 2022 |
4078 |
409.1 |
| Nov 10 2022 |
3472 |
339.44 |
| Nov 10 2022 |
4696 |
339.81 |
| Nov 03 2022 |
4076 |
409.1 |
| Nov 03 2022 |
3464 |
339.44 |
| Nov 03 2022 |
4688 |
339.81 |
| Oct 27 2022 |
4076 |
409.1 |
| Oct 27 2022 |
3460 |
339.44 |
| Oct 27 2022 |
4682 |
339.81 |
| Oct 20 2022 |
4081 |
409.1 |
| Oct 20 2022 |
3460 |
339.44 |
| Oct 20 2022 |
4685 |
339.81 |
| Oct 13 2022 |
4072 |
409.1 |
| Oct 13 2022 |
3460 |
339.44 |
| Oct 13 2022 |
4683 |
339.81 |
| Oct 06 2022 |
4075 |
409.1 |
| Oct 06 2022 |
3463 |
339.44 |
| Oct 06 2022 |
4682 |
339.81 |
| Sep 29 2022 |
4067 |
409.1 |
| Sep 29 2022 |
3470 |
339.44 |
| Sep 29 2022 |
4683 |
339.81 |
| Sep 22 2022 |
4053 |
409.1 |
| Sep 22 2022 |
3466 |
339.44 |
| Sep 22 2022 |
4682 |
339.81 |
| Sep 15 2022 |
4044 |
409.1 |
| Sep 15 2022 |
3461 |
339.44 |
| Sep 15 2022 |
4679 |
339.81 |
| Sep 08 2022 |
4053 |
409.1 |
| Sep 08 2022 |
3437 |
339.44 |
| Sep 08 2022 |
4661 |
339.81 |
| Sep 01 2022 |
4019 |
409.1 |
| Sep 01 2022 |
3384 |
339.44 |
| Sep 01 2022 |
4599 |
339.81 |
| Aug 25 2022 |
3977 |
409.1 |
| Aug 25 2022 |
3346 |
339.44 |
| Aug 25 2022 |
4564 |
339.81 |
| Aug 18 2022 |
3919 |
409.1 |
| Aug 18 2022 |
3335 |
339.44 |
| Aug 18 2022 |
4534 |
339.81 |
| Aug 11 2022 |
3907 |
409.1 |
| Aug 11 2022 |
3287 |
339.44 |
| Aug 11 2022 |
4499 |
339.81 |
| Aug 04 2022 |
3885 |
409.1 |
| Aug 04 2022 |
3283 |
339.44 |
| Aug 04 2022 |
4477 |
339.81 |
| Jul 28 2022 |
3847 |
409.1 |
| Jul 28 2022 |
3218 |
339.44 |
| Jul 28 2022 |
4419 |
339.81 |
| Jul 21 2022 |
3824 |
409.1 |
| Jul 21 2022 |
3157 |
339.44 |
| Jul 21 2022 |
4364 |
339.81 |
| Jul 14 2022 |
3814 |
409.1 |
| Jul 14 2022 |
3148 |
339.44 |
| Jul 14 2022 |
4347 |
339.81 |
| Jul 07 2022 |
3752 |
409.1 |
| Jul 07 2022 |
3115 |
339.44 |
| Jul 07 2022 |
4309 |
339.81 |
| Jun 30 2022 |
3712 |
409.1 |
| Jun 30 2022 |
3108 |
339.44 |
| Jun 30 2022 |
4301 |
339.81 |
| Jun 23 2022 |
3702 |
409.1 |
| Jun 23 2022 |
3088 |
339.44 |
| Jun 23 2022 |
4287 |
339.81 |
| Jun 16 2022 |
3649 |
409.1 |
| Jun 16 2022 |
3524 |
360.05 |
| Jun 16 2022 |
4927 |
356.68 |
| Jun 09 2022 |
3597 |
409.1 |
| Jun 09 2022 |
3490 |
360.05 |
| Jun 09 2022 |
4835 |
356.68 |
| Jun 02 2022 |
3516 |
409.1 |
| Jun 02 2022 |
3364 |
360.05 |
| Jun 02 2022 |
4715 |
356.68 |
| May 26 2022 |
3461 |
409.1 |
| May 26 2022 |
4075 |
388.57 |
| May 26 2022 |
5332 |
372.8 |
| May 19 2022 |
3314 |
409.1 |
| May 19 2022 |
3939 |
388.57 |
| May 19 2022 |
5195 |
372.8 |
| May 12 2022 |
3298 |
409.1 |
| May 12 2022 |
3908 |
388.57 |
| May 12 2022 |
5151 |
372.8 |
| May 05 2022 |
3198 |
409.1 |
| May 05 2022 |
3785 |
388.57 |
| May 05 2022 |
5015 |
372.8 |
| Apr 28 2022 |
3080 |
409.1 |
| Apr 28 2022 |
3687 |
388.57 |
| Apr 28 2022 |
4885 |
372.8 |
| Apr 21 2022 |
2878 |
409.1 |
| Apr 21 2022 |
3537 |
388.57 |
| Apr 21 2022 |
4703 |
372.8 |
| Apr 14 2022 |
2738 |
409.1 |
| Apr 14 2022 |
3489 |
388.57 |
| Apr 14 2022 |
4621 |
372.8 |
| Apr 07 2022 |
2630 |
409.1 |
| Apr 07 2022 |
3442 |
388.57 |
| Apr 07 2022 |
4551 |
372.8 |
| Mar 31 2022 |
2615 |
409.1 |
| Mar 31 2022 |
3434 |
388.57 |
| Mar 31 2022 |
4540 |
372.8 |
| Mar 24 2022 |
2643 |
421.93 |
| Mar 24 2022 |
3347 |
388.57 |
| Mar 24 2022 |
4664 |
378.68 |
| Mar 17 2022 |
2637 |
421.93 |
| Mar 17 2022 |
3306 |
388.57 |
| Mar 17 2022 |
4627 |
378.68 |
| Mar 10 2022 |
2482 |
421.93 |
| Mar 10 2022 |
3283 |
388.57 |
| Mar 10 2022 |
4552 |
378.68 |
| Mar 03 2022 |
2530 |
421.93 |
| Mar 03 2022 |
2997 |
375.77 |
| Mar 03 2022 |
4293 |
372.02 |
| Feb 24 2022 |
2455 |
421.93 |
| Feb 24 2022 |
2976 |
375.77 |
| Feb 24 2022 |
4189 |
372.02 |
| Feb 17 2022 |
2327 |
421.93 |
| Feb 17 2022 |
3164 |
392.18 |
| Feb 17 2022 |
4292 |
382.29 |
| Feb 10 2022 |
2393 |
421.93 |
| Feb 10 2022 |
3196 |
392.18 |
| Feb 10 2022 |
4372 |
382.29 |
| Feb 03 2022 |
2429 |
421.93 |
| Feb 03 2022 |
3228 |
392.18 |
| Feb 03 2022 |
4401 |
382.29 |
| Jan 27 2022 |
2462 |
421.93 |
| Jan 27 2022 |
3249 |
392.18 |
| Jan 27 2022 |
4416 |
382.29 |
| Jan 20 2022 |
2496 |
421.93 |
| Jan 20 2022 |
3269 |
392.18 |
| Jan 20 2022 |
4434 |
382.29 |
| Jan 13 2022 |
2496 |
421.93 |
| Jan 13 2022 |
3288 |
392.18 |
| Jan 13 2022 |
4442 |
382.29 |
| Jan 06 2022 |
2496 |
421.93 |
| Jan 06 2022 |
3288 |
392.18 |
| Jan 06 2022 |
4442 |
382.29 |
| Dec 30 2021 |
2496 |
421.93 |
| Dec 30 2021 |
3292 |
392.18 |
| Dec 30 2021 |
4442 |
382.29 |
| Dec 23 2021 |
2496 |
421.93 |
| Dec 23 2021 |
3292 |
392.18 |
| Dec 23 2021 |
4442 |
382.29 |
| Dec 16 2021 |
2496 |
421.93 |
| Dec 16 2021 |
3292 |
392.18 |
| Dec 16 2021 |
4442 |
382.29 |
| Dec 09 2021 |
2496 |
421.93 |
| Dec 09 2021 |
3292 |
392.18 |
| Dec 09 2021 |
4442 |
382.29 |
| Dec 02 2021 |
2496 |
421.93 |
| Dec 02 2021 |
3293 |
392.18 |
| Dec 02 2021 |
4443 |
382.29 |
| Nov 25 2021 |
2496 |
421.93 |
| Nov 25 2021 |
3293 |
392.18 |
| Nov 25 2021 |
4443 |
382.29 |
| Nov 18 2021 |
2496 |
421.93 |
| Nov 18 2021 |
3293 |
392.18 |
| Nov 18 2021 |
4443 |
382.29 |
| Nov 11 2021 |
2496 |
421.93 |
| Nov 11 2021 |
3293 |
392.18 |
| Nov 11 2021 |
4443 |
382.29 |
| Nov 04 2021 |
2517 |
421.93 |
| Nov 04 2021 |
3293 |
392.18 |
| Nov 04 2021 |
4453 |
382.29 |
| Oct 28 2021 |
2517 |
421.93 |
| Oct 28 2021 |
3292 |
392.18 |
| Oct 28 2021 |
4453 |
382.29 |
| Oct 21 2021 |
2517 |
421.93 |
| Oct 21 2021 |
3292 |
392.18 |
| Oct 21 2021 |
4453 |
382.29 |
| Oct 14 2021 |
2529 |
421.93 |
| Oct 14 2021 |
3292 |
392.18 |
| Oct 14 2021 |
4458 |
382.29 |
| Oct 07 2021 |
2530 |
421.93 |
| Oct 07 2021 |
3294 |
392.18 |
| Oct 07 2021 |
4457 |
382.29 |
| Sep 30 2021 |
2504 |
421.93 |
| Sep 30 2021 |
3258 |
392.18 |
| Sep 30 2021 |
4410 |
382.29 |
| Sep 23 2021 |
2474 |
421.93 |
| Sep 23 2021 |
3170 |
392.18 |
| Sep 23 2021 |
4309 |
382.29 |
| Sep 16 2021 |
3954 |
442.27 |
| Sep 16 2021 |
3139 |
392.18 |
| Sep 16 2021 |
4559 |
391.02 |
| Sep 09 2021 |
4005 |
442.27 |
| Sep 09 2021 |
3122 |
392.18 |
| Sep 09 2021 |
4562 |
391.02 |
| Sep 02 2021 |
4119 |
442.27 |
| Sep 02 2021 |
2987 |
392.18 |
| Sep 02 2021 |
4430 |
391.02 |
| Aug 26 2021 |
4162 |
442.27 |
| Aug 26 2021 |
2985 |
392.18 |
| Aug 26 2021 |
4459 |
391.02 |
| Aug 19 2021 |
4218 |
442.27 |
| Aug 19 2021 |
2814 |
392.18 |
| Aug 19 2021 |
4328 |
391.02 |
| Aug 12 2021 |
4214 |
442.27 |
| Aug 12 2021 |
2796 |
392.18 |
| Aug 12 2021 |
4308 |
391.02 |
| Aug 05 2021 |
4289 |
442.27 |
| Aug 05 2021 |
2918 |
398.04 |
| Aug 05 2021 |
4835 |
403.42 |
| Jul 29 2021 |
4398 |
442.27 |
| Jul 29 2021 |
2903 |
398.04 |
| Jul 29 2021 |
4810 |
403.42 |
| Jul 22 2021 |
4346 |
442.27 |
| Jul 22 2021 |
2769 |
397.39 |
| Jul 22 2021 |
5269 |
415 |
| Jul 15 2021 |
4554 |
442.27 |
| Jul 15 2021 |
1207 |
366.69 |
| Jul 15 2021 |
5919 |
427.29 |
| Jul 08 2021 |
4518 |
442.27 |
| Jul 08 2021 |
1115 |
366.69 |
| Jul 08 2021 |
5968 |
427.29 |
| Jul 01 2021 |
4529 |
442.27 |
| Jul 01 2021 |
1083 |
366.69 |
| Jul 01 2021 |
6015 |
427.29 |
| Jun 24 2021 |
4574 |
442.27 |
| Jun 24 2021 |
1055 |
366.69 |
| Jun 24 2021 |
6079 |
427.29 |
| Jun 17 2021 |
4507 |
442.27 |
| Jun 17 2021 |
868 |
366.69 |
| Jun 17 2021 |
5982 |
427.29 |
| Jun 10 2021 |
4438 |
442.27 |
| Jun 10 2021 |
812 |
366.69 |
| Jun 10 2021 |
5828 |
427.29 |
| Jun 03 2021 |
5792 |
427.29 |
| May 27 2021 |
4350 |
442.27 |
| May 27 2021 |
820 |
366.69 |
| May 27 2021 |
5004 |
427.29 |
| May 07 2021 |
9959 |
427.29 |
| Feb 26 2021 |
548 |
366.69 |
| Feb 26 2021 |
854 |
366.69 |
| Feb 19 2021 |
562 |
366.69 |
| Feb 19 2021 |
930 |
366.69 |
| Feb 12 2021 |
621 |
366.69 |
| Feb 12 2021 |
1014 |
366.69 |
| Feb 05 2021 |
647 |
366.69 |
| Feb 05 2021 |
1054 |
366.69 |
| Jan 29 2021 |
654 |
366.69 |
| Jan 29 2021 |
1077 |
366.69 |
| Jan 22 2021 |
665 |
366.69 |
| Jan 22 2021 |
1090 |
366.69 |
| Jan 15 2021 |
680 |
366.69 |
| Jan 15 2021 |
1120 |
366.69 |
| Jan 08 2021 |
680 |
366.69 |
| Jan 08 2021 |
1120 |
366.69 |
| Jan 01 2021 |
678 |
366.69 |
| Jan 01 2021 |
1114 |
366.69 |
| Dec 25 2020 |
678 |
366.69 |
| Dec 25 2020 |
1114 |
366.69 |
| Dec 18 2020 |
678 |
366.69 |
| Dec 18 2020 |
1114 |
366.69 |
| Dec 11 2020 |
678 |
366.69 |
| Dec 11 2020 |
1114 |
366.69 |
| Dec 04 2020 |
674 |
366.69 |
| Dec 04 2020 |
1111 |
366.69 |
| Nov 27 2020 |
674 |
366.69 |
| Nov 27 2020 |
1111 |
366.69 |
| Nov 20 2020 |
674 |
366.69 |
| Nov 20 2020 |
1111 |
366.69 |
| Nov 13 2020 |
674 |
366.69 |
| Nov 13 2020 |
1111 |
366.69 |
| Nov 06 2020 |
674 |
366.69 |
| Nov 06 2020 |
1126 |
366.69 |
| Oct 30 2020 |
672 |
366.69 |
| Oct 30 2020 |
1089 |
366.69 |
| Oct 23 2020 |
672 |
366.69 |
| Oct 23 2020 |
1083 |
366.69 |
| Oct 16 2020 |
673 |
366.69 |
| Oct 16 2020 |
1081 |
366.69 |
| Oct 09 2020 |
662 |
366.69 |
| Oct 09 2020 |
1070 |
366.69 |
| Oct 02 2020 |
623 |
366.69 |
| Oct 02 2020 |
971 |
366.69 |
| Sep 25 2020 |
636 |
366.69 |
| Sep 25 2020 |
984 |
366.69 |
| Sep 18 2020 |
635 |
366.69 |
| Sep 18 2020 |
984 |
366.69 |
| Sep 11 2020 |
643 |
366.69 |
| Sep 11 2020 |
906 |
366.69 |
| Sep 04 2020 |
692 |
366.69 |
| Sep 04 2020 |
1077 |
366.69 |
| Aug 28 2020 |
840 |
366.69 |
| Aug 28 2020 |
1222 |
366.69 |
| Aug 21 2020 |
913 |
366.69 |
| Aug 21 2020 |
1325 |
366.69 |
| Aug 14 2020 |
918 |
366.69 |
| Aug 14 2020 |
1336 |
366.69 |
| Aug 07 2020 |
976 |
366.69 |
| Aug 07 2020 |
1421 |
366.69 |
| Jul 31 2020 |
1056 |
366.69 |
| Jul 31 2020 |
1488 |
366.69 |
| Jul 24 2020 |
1129 |
366.69 |
| Jul 24 2020 |
1598 |
366.69 |
| Jul 17 2020 |
1236 |
366.69 |
| Jul 17 2020 |
1697 |
366.69 |
| Jul 10 2020 |
1335 |
366.69 |
| Jul 10 2020 |
1793 |
366.69 |
| Jul 03 2020 |
1338 |
366.69 |
| Jul 03 2020 |
1792 |
366.69 |
| Jun 26 2020 |
1462 |
366.69 |
| Jun 26 2020 |
1948 |
366.69 |
| Jun 19 2020 |
1544 |
366.69 |
| Jun 19 2020 |
2096 |
366.69 |
| Jun 12 2020 |
1599 |
366.69 |
| Jun 12 2020 |
2167 |
366.69 |
| Jun 05 2020 |
1690 |
366.69 |
| Jun 05 2020 |
2260 |
366.69 |
| May 29 2020 |
1758 |
366.69 |
| May 29 2020 |
2343 |
366.69 |
| May 22 2020 |
1840 |
366.69 |
| May 22 2020 |
2453 |
366.69 |
| May 15 2020 |
1883 |
366.69 |
| May 15 2020 |
2573 |
366.69 |
| May 08 2020 |
1908 |
366.69 |
| May 08 2020 |
2633 |
366.69 |
| May 01 2020 |
2033 |
366.69 |
| May 01 2020 |
2838 |
366.69 |
| Apr 24 2020 |
2084 |
366.69 |
| Apr 24 2020 |
2943 |
366.69 |
| Apr 17 2020 |
2096 |
366.69 |
| Apr 17 2020 |
3049 |
366.69 |
| Apr 10 2020 |
2142 |
366.69 |
| Apr 10 2020 |
3113 |
366.69 |
| Apr 03 2020 |
2223 |
366.69 |
| Apr 03 2020 |
3224 |
366.69 |
| Mar 27 2020 |
2262 |
366.69 |
| Mar 27 2020 |
3353 |
366.69 |
| Mar 20 2020 |
2297 |
366.69 |
| Mar 20 2020 |
3414 |
366.69 |
| Mar 13 2020 |
2321 |
366.69 |
| Mar 13 2020 |
3499 |
366.69 |
