| Jun 07 2026 |
886 |
392.02 |
| Jun 07 2026 |
4919 |
392.02 |
| Jun 02 2026 |
954 |
392.02 |
| Jun 02 2026 |
4925 |
392.02 |
| May 26 2026 |
964 |
392.02 |
| May 26 2026 |
4939 |
392.02 |
| May 19 2026 |
982 |
392.02 |
| May 19 2026 |
4915 |
392.02 |
| May 12 2026 |
1015 |
392.02 |
| May 12 2026 |
4978 |
392.02 |
| May 05 2026 |
1073 |
392.02 |
| May 05 2026 |
4965 |
392.02 |
| Apr 28 2026 |
1316 |
394.75 |
| Apr 28 2026 |
5221 |
394.75 |
| Apr 21 2026 |
1553 |
394.75 |
| Apr 21 2026 |
5311 |
394.75 |
| Apr 14 2026 |
1706 |
400.08 |
| Apr 14 2026 |
5470 |
400.08 |
| Apr 07 2026 |
1894 |
406.7 |
| Apr 07 2026 |
5714 |
406.7 |
| Mar 31 2026 |
1991 |
406.7 |
| Mar 31 2026 |
5785 |
406.7 |
| Mar 24 2026 |
2080 |
406.7 |
| Mar 24 2026 |
5885 |
406.7 |
| Mar 17 2026 |
2313 |
422.23 |
| Mar 17 2026 |
6365 |
422.23 |
| Mar 10 2026 |
2468 |
422.23 |
| Mar 10 2026 |
6367 |
422.23 |
| Mar 03 2026 |
2349 |
411.98 |
| Mar 03 2026 |
6135 |
411.98 |
| Feb 24 2026 |
2376 |
411.98 |
| Feb 24 2026 |
5987 |
411.98 |
| Feb 17 2026 |
2526 |
411.98 |
| Feb 17 2026 |
6055 |
411.98 |
| Feb 10 2026 |
2598 |
411.98 |
| Feb 10 2026 |
6110 |
411.98 |
| Feb 03 2026 |
2600 |
411.98 |
| Feb 03 2026 |
6125 |
411.98 |
| Jan 27 2026 |
2650 |
411.98 |
| Jan 27 2026 |
6161 |
411.98 |
| Jan 20 2026 |
2669 |
411.98 |
| Jan 20 2026 |
6193 |
411.98 |
| Jan 13 2026 |
2669 |
411.98 |
| Jan 13 2026 |
6209 |
411.98 |
| Jan 06 2026 |
2669 |
411.98 |
| Jan 06 2026 |
6207 |
411.98 |
| Dec 30 2025 |
2669 |
411.98 |
| Dec 30 2025 |
6215 |
411.98 |
| Dec 23 2025 |
2645 |
411.98 |
| Dec 23 2025 |
6207 |
411.98 |
| Dec 16 2025 |
2672 |
411.98 |
| Dec 16 2025 |
6221 |
411.98 |
| Dec 09 2025 |
2672 |
411.98 |
| Dec 09 2025 |
6221 |
411.98 |
| Dec 02 2025 |
2672 |
411.98 |
| Dec 02 2025 |
6222 |
411.98 |
| Nov 25 2025 |
2672 |
411.98 |
| Nov 25 2025 |
6222 |
411.98 |
| Nov 18 2025 |
2672 |
411.98 |
| Nov 18 2025 |
6222 |
411.98 |
| Nov 11 2025 |
2672 |
411.98 |
| Nov 11 2025 |
6219 |
411.98 |
| Nov 04 2025 |
2672 |
411.98 |
| Nov 04 2025 |
6220 |
411.98 |
| Oct 28 2025 |
2703 |
411.98 |
| Oct 28 2025 |
6239 |
411.98 |
| Oct 21 2025 |
2711 |
411.98 |
| Oct 21 2025 |
6247 |
411.98 |
| Oct 14 2025 |
2711 |
411.98 |
| Oct 14 2025 |
6249 |
411.98 |
| Oct 07 2025 |
2697 |
411.98 |
| Oct 07 2025 |
6237 |
411.98 |
| Sep 30 2025 |
2697 |
411.98 |
| Sep 30 2025 |
6239 |
411.98 |
| Sep 23 2025 |
2677 |
411.98 |
| Sep 23 2025 |
6251 |
411.98 |
| Sep 16 2025 |
2710 |
411.98 |
| Sep 16 2025 |
6267 |
411.98 |
| Sep 09 2025 |
2702 |
411.98 |
| Sep 09 2025 |
6267 |
411.98 |
| Sep 02 2025 |
2713 |
411.98 |
| Sep 02 2025 |
6212 |
411.98 |
| Aug 26 2025 |
2693 |
411.98 |
| Aug 26 2025 |
6311 |
411.98 |
| Aug 19 2025 |
2718 |
411.98 |
| Aug 19 2025 |
6318 |
411.98 |
| Aug 12 2025 |
2710 |
411.98 |
| Aug 12 2025 |
6310 |
411.98 |
| Aug 05 2025 |
2762 |
411.98 |
| Aug 05 2025 |
6353 |
411.98 |
| Jul 29 2025 |
2939 |
423.25 |
| Jul 29 2025 |
6657 |
423.25 |
| Jul 22 2025 |
3000 |
423.25 |
| Jul 22 2025 |
6779 |
423.25 |
| Jul 15 2025 |
4253 |
428.37 |
| Jul 15 2025 |
6787 |
428.37 |
| Jul 08 2025 |
4324 |
428.37 |
| Jul 08 2025 |
7170 |
428.37 |
| Jul 01 2025 |
4310 |
428.37 |
| Jul 01 2025 |
7470 |
428.37 |
| Jun 24 2025 |
4914 |
458 |
| Jun 24 2025 |
8182 |
458 |
| Jun 17 2025 |
4987 |
458 |
| Jun 17 2025 |
8198 |
458 |
| Mar 03 2022 |
7617 |
544.15 |
| Mar 03 2022 |
10544 |
544.15 |
| Feb 24 2022 |
7617 |
544.15 |
| Feb 24 2022 |
10543 |
544.15 |
| Feb 17 2022 |
7441 |
544.15 |
| Feb 17 2022 |
9625 |
544.15 |
| Feb 10 2022 |
7508 |
544.15 |
| Feb 10 2022 |
9557 |
544.15 |
| Feb 03 2022 |
7661 |
544.15 |
| Feb 03 2022 |
9714 |
544.15 |
| Jan 27 2022 |
7696 |
544.15 |
| Jan 27 2022 |
9774 |
544.15 |
| Jan 20 2022 |
7720 |
544.15 |
| Jan 20 2022 |
9805 |
544.15 |
| Jan 13 2022 |
7781 |
544.15 |
| Jan 13 2022 |
9864 |
544.15 |
| Jan 06 2022 |
7782 |
544.15 |
| Jan 06 2022 |
9865 |
544.15 |
| Dec 30 2021 |
7790 |
544.15 |
| Dec 30 2021 |
9884 |
544.15 |
| Dec 23 2021 |
7790 |
544.15 |
| Dec 23 2021 |
9884 |
544.15 |
| Dec 16 2021 |
7790 |
544.15 |
| Dec 16 2021 |
9884 |
544.15 |
| Dec 09 2021 |
7790 |
544.15 |
| Dec 09 2021 |
9884 |
544.15 |
| Dec 02 2021 |
7790 |
544.15 |
| Dec 02 2021 |
9889 |
544.15 |
| Nov 25 2021 |
7790 |
544.15 |
| Nov 25 2021 |
9889 |
544.15 |
| Nov 18 2021 |
7791 |
544.15 |
| Nov 18 2021 |
9890 |
544.15 |
| Nov 11 2021 |
7791 |
544.15 |
| Nov 11 2021 |
9891 |
544.15 |
| Nov 04 2021 |
7791 |
544.15 |
| Nov 04 2021 |
9970 |
544.15 |
| Oct 28 2021 |
7791 |
544.15 |
| Oct 28 2021 |
9970 |
544.15 |
| Oct 21 2021 |
7790 |
544.15 |
| Oct 21 2021 |
9999 |
544.15 |
| Oct 14 2021 |
7791 |
544.15 |
| Oct 14 2021 |
10015 |
544.15 |
| Oct 07 2021 |
7799 |
544.15 |
| Oct 07 2021 |
10046 |
544.15 |
| Sep 30 2021 |
7728 |
544.15 |
| Sep 30 2021 |
10008 |
544.15 |
| Sep 23 2021 |
7605 |
544.15 |
| Sep 23 2021 |
9925 |
544.15 |
| Sep 16 2021 |
7582 |
544.15 |
| Sep 16 2021 |
9855 |
544.15 |
| Sep 09 2021 |
7554 |
544.15 |
| Sep 09 2021 |
9924 |
544.15 |
| Sep 02 2021 |
7491 |
544.15 |
| Sep 02 2021 |
10115 |
544.15 |
| Aug 26 2021 |
7588 |
544.15 |
| Aug 26 2021 |
10028 |
544.15 |
| Aug 19 2021 |
7671 |
544.15 |
| Aug 19 2021 |
10294 |
544.15 |
| Aug 12 2021 |
7754 |
544.15 |
| Aug 12 2021 |
10486 |
544.15 |
| Aug 05 2021 |
7787 |
544.15 |
| Aug 05 2021 |
10524 |
544.15 |
| Jul 29 2021 |
7822 |
544.15 |
| Jul 29 2021 |
10713 |
544.15 |
| Jul 22 2021 |
7790 |
544.15 |
| Jul 22 2021 |
10665 |
544.15 |
| Jul 15 2021 |
7771 |
544.15 |
| Jul 15 2021 |
10725 |
544.15 |
| Jul 08 2021 |
7948 |
544.15 |
| Jul 08 2021 |
10843 |
544.15 |
| Jul 01 2021 |
7970 |
544.15 |
| Jul 01 2021 |
10819 |
544.15 |
| Jun 24 2021 |
7985 |
544.15 |
| Jun 24 2021 |
10772 |
544.15 |
| Jun 17 2021 |
7809 |
544.15 |
| Jun 17 2021 |
10658 |
544.15 |
| Jun 10 2021 |
7807 |
544.15 |
| Jun 10 2021 |
10254 |
544.15 |
| Jun 03 2021 |
9995 |
544.15 |
| May 27 2021 |
7657 |
544.15 |
| May 27 2021 |
10012 |
544.15 |
| May 07 2021 |
22795 |
544.15 |
| Feb 26 2021 |
3907 |
544.15 |
| Feb 26 2021 |
6261 |
544.15 |
| Feb 19 2021 |
4160 |
544.15 |
| Feb 19 2021 |
7101 |
544.15 |
| Feb 12 2021 |
4524 |
544.15 |
| Feb 12 2021 |
7553 |
544.15 |
| Feb 05 2021 |
4957 |
544.15 |
| Feb 05 2021 |
8042 |
544.15 |
| Jan 29 2021 |
5134 |
544.15 |
| Jan 29 2021 |
8280 |
544.15 |
| Jan 22 2021 |
5256 |
544.15 |
| Jan 22 2021 |
8458 |
544.15 |
| Jan 15 2021 |
5486 |
544.15 |
| Jan 15 2021 |
8643 |
544.15 |
| Jan 08 2021 |
5486 |
544.15 |
| Jan 08 2021 |
8609 |
544.15 |
| Jan 01 2021 |
5470 |
544.15 |
| Jan 01 2021 |
8567 |
544.15 |
| Dec 25 2020 |
5470 |
544.15 |
| Dec 25 2020 |
8567 |
544.15 |
| Dec 18 2020 |
5470 |
544.15 |
| Dec 18 2020 |
8567 |
544.15 |
| Dec 11 2020 |
5470 |
544.15 |
| Dec 11 2020 |
8548 |
544.15 |
| Dec 04 2020 |
5415 |
544.15 |
| Dec 04 2020 |
8510 |
544.15 |
| Nov 27 2020 |
5415 |
544.15 |
| Nov 27 2020 |
8510 |
544.15 |
| Nov 20 2020 |
5415 |
544.15 |
| Nov 20 2020 |
8510 |
544.15 |
| Nov 13 2020 |
5415 |
544.15 |
| Nov 13 2020 |
8510 |
544.15 |
| Nov 06 2020 |
5415 |
544.15 |
| Nov 06 2020 |
8621 |
544.15 |
| Oct 30 2020 |
5402 |
544.15 |
| Oct 30 2020 |
8535 |
544.15 |
| Oct 23 2020 |
5402 |
544.15 |
| Oct 23 2020 |
8423 |
544.15 |
| Oct 16 2020 |
5368 |
544.15 |
| Oct 16 2020 |
8452 |
544.15 |
| Oct 09 2020 |
5320 |
544.15 |
| Oct 09 2020 |
8405 |
544.15 |
| Oct 02 2020 |
5007 |
544.15 |
| Oct 02 2020 |
8063 |
544.15 |
| Sep 25 2020 |
5084 |
544.15 |
| Sep 25 2020 |
8117 |
544.15 |
| Sep 18 2020 |
5122 |
544.15 |
| Sep 18 2020 |
8163 |
544.15 |
| Sep 11 2020 |
5194 |
544.15 |
| Sep 11 2020 |
7884 |
544.15 |
| Sep 04 2020 |
5561 |
544.15 |
| Sep 04 2020 |
8807 |
544.15 |
| Aug 28 2020 |
6105 |
544.15 |
| Aug 28 2020 |
9398 |
544.15 |
| Aug 21 2020 |
6525 |
544.15 |
| Aug 21 2020 |
10171 |
544.15 |
| Aug 14 2020 |
6813 |
544.15 |
| Aug 14 2020 |
10674 |
544.15 |
| Aug 07 2020 |
7382 |
544.15 |
| Aug 07 2020 |
11452 |
544.15 |
| Jul 31 2020 |
8039 |
544.15 |
| Jul 31 2020 |
12238 |
544.15 |
| Jul 24 2020 |
8712 |
544.15 |
| Jul 24 2020 |
13065 |
544.15 |
| Jul 17 2020 |
9430 |
544.15 |
| Jul 17 2020 |
13674 |
544.15 |
| Jul 10 2020 |
10318 |
544.15 |
| Jul 10 2020 |
14551 |
544.15 |
| Jul 03 2020 |
10501 |
544.15 |
| Jul 03 2020 |
14784 |
544.15 |
| Jun 26 2020 |
11173 |
544.15 |
| Jun 26 2020 |
15469 |
544.15 |
| Jun 19 2020 |
11497 |
544.15 |
| Jun 19 2020 |
16023 |
544.15 |
| Jun 12 2020 |
11954 |
544.15 |
| Jun 12 2020 |
16632 |
544.15 |
| Jun 05 2020 |
12512 |
544.15 |
| Jun 05 2020 |
17194 |
544.15 |
| May 29 2020 |
12957 |
544.15 |
| May 29 2020 |
17710 |
544.15 |
| May 22 2020 |
13472 |
544.15 |
| May 22 2020 |
18234 |
544.15 |
| May 15 2020 |
13780 |
544.15 |
| May 15 2020 |
18814 |
544.15 |
| May 08 2020 |
14110 |
544.15 |
| May 08 2020 |
19282 |
544.15 |
| May 01 2020 |
14806 |
544.15 |
| May 01 2020 |
20103 |
544.15 |
| Apr 24 2020 |
15347 |
544.15 |
| Apr 24 2020 |
21535 |
544.15 |
| Apr 17 2020 |
15461 |
544.15 |
| Apr 17 2020 |
21968 |
544.15 |
| Apr 10 2020 |
15815 |
544.15 |
| Apr 10 2020 |
22460 |
544.15 |
| Apr 03 2020 |
16180 |
544.15 |
| Apr 03 2020 |
23023 |
544.15 |
| Mar 27 2020 |
16574 |
544.15 |
| Mar 27 2020 |
23618 |
544.15 |
| Mar 20 2020 |
16838 |
544.15 |
| Mar 20 2020 |
23942 |
544.15 |
| Mar 13 2020 |
16970 |
544.15 |
| Mar 13 2020 |
24263 |
544.15 |
