| Apr 07 2026 |
7344 |
292.09 |
| Mar 31 2026 |
7284 |
292.09 |
| Mar 24 2026 |
7267 |
292.09 |
| Mar 17 2026 |
7284 |
292.09 |
| Mar 10 2026 |
7316 |
292.09 |
| Mar 03 2026 |
7341 |
292.09 |
| Feb 24 2026 |
7491 |
292.09 |
| Feb 17 2026 |
7513 |
292.09 |
| Feb 10 2026 |
7513 |
292.09 |
| Feb 03 2026 |
7513 |
292.09 |
| Jan 27 2026 |
7502 |
292.09 |
| Jan 20 2026 |
7502 |
292.09 |
| Jan 13 2026 |
7502 |
292.09 |
| Jan 06 2026 |
7502 |
292.09 |
| Dec 30 2025 |
7502 |
292.09 |
| Dec 23 2025 |
7502 |
292.09 |
| Dec 16 2025 |
7502 |
292.09 |
| Dec 09 2025 |
7276 |
292.09 |
| Dec 02 2025 |
7215 |
292.09 |
| Nov 25 2025 |
7087 |
292.09 |
| Nov 18 2025 |
7086 |
292.09 |
| Nov 11 2025 |
6680 |
292.09 |
| Nov 04 2025 |
6687 |
292.09 |
| Oct 28 2025 |
6885 |
292.09 |
| Oct 21 2025 |
6889 |
292.09 |
| Oct 14 2025 |
7029 |
292.09 |
| Oct 07 2025 |
7122 |
292.09 |
| Sep 30 2025 |
7166 |
292.09 |
| Sep 23 2025 |
7205 |
292.09 |
| Sep 16 2025 |
7118 |
292.09 |
| Sep 09 2025 |
7256 |
292.09 |
| Sep 02 2025 |
5866 |
292.09 |
| Aug 26 2025 |
5852 |
292.09 |
| Aug 19 2025 |
5900 |
292.09 |
| Aug 12 2025 |
6139 |
292.09 |
| Aug 05 2025 |
6501 |
292.09 |
| Jul 29 2025 |
6556 |
292.09 |
| Jul 22 2025 |
6382 |
292.09 |
| Jul 15 2025 |
6500 |
292.09 |
| Jul 08 2025 |
6505 |
292.09 |
| Jul 01 2025 |
6412 |
292.09 |
| Jun 24 2025 |
6430 |
292.09 |
| Jun 17 2025 |
6548 |
292.09 |
| Jun 10 2025 |
5745 |
292.09 |
| Jun 03 2025 |
5745 |
292.09 |
| May 27 2025 |
6456 |
292.09 |
| Apr 24 2024 |
6121 |
421.07 |
| Apr 17 2024 |
6109 |
421.07 |
| Apr 10 2024 |
6119 |
421.07 |
| Apr 03 2024 |
6135 |
421.07 |
| Mar 27 2024 |
6042 |
421.07 |
| Mar 21 2024 |
6086 |
421.07 |
| Mar 14 2024 |
6049 |
421.07 |
| Mar 07 2024 |
6054 |
421.07 |
| Feb 29 2024 |
6054 |
421.07 |
| Feb 22 2024 |
6059 |
421.07 |
| Feb 15 2024 |
6074 |
421.07 |
| Feb 08 2024 |
6096 |
421.07 |
| Feb 01 2024 |
6133 |
421.07 |
| Jan 25 2024 |
6155 |
421.07 |
| Jan 18 2024 |
6135 |
421.07 |
| Jan 11 2024 |
6105 |
421.07 |
| Jan 04 2024 |
6105 |
421.07 |
| Dec 28 2023 |
6136 |
421.07 |
| Dec 21 2023 |
6136 |
421.07 |
| Dec 14 2023 |
6136 |
421.07 |
| Dec 07 2023 |
6120 |
421.07 |
| Nov 30 2023 |
5876 |
421.07 |
| Nov 23 2023 |
5884 |
421.07 |
| Nov 16 2023 |
5907 |
421.07 |
| Nov 09 2023 |
5839 |
421.07 |
| Nov 02 2023 |
5781 |
421.07 |
| Oct 26 2023 |
5787 |
421.07 |
| Oct 19 2023 |
5765 |
421.07 |
| Oct 12 2023 |
5796 |
421.07 |
| Oct 05 2023 |
5799 |
421.07 |
| Sep 28 2023 |
5834 |
421.07 |
| Sep 21 2023 |
5789 |
421.07 |
| Sep 14 2023 |
5809 |
421.07 |
| Sep 07 2023 |
5784 |
421.07 |
| Aug 31 2023 |
5801 |
421.07 |
| Aug 24 2023 |
5878 |
421.07 |
| Aug 17 2023 |
5922 |
421.07 |
| Aug 10 2023 |
5927 |
421.07 |
| Aug 03 2023 |
5923 |
421.07 |
| Jul 27 2023 |
5922 |
421.07 |
| Jul 20 2023 |
5926 |
421.07 |
| Jul 13 2023 |
5977 |
421.07 |
| Jul 06 2023 |
6061 |
421.07 |
| Jun 29 2023 |
6091 |
421.07 |
| Jun 22 2023 |
6237 |
421.07 |
| Jun 15 2023 |
6104 |
421.07 |
| Jun 08 2023 |
6179 |
421.07 |
| Jun 01 2023 |
6178 |
421.07 |
| May 25 2023 |
5892 |
421.07 |
| May 18 2023 |
5881 |
421.07 |
| May 11 2023 |
6151 |
421.07 |
| May 04 2023 |
5962 |
421.07 |
| Apr 27 2023 |
5973 |
421.07 |
| Apr 20 2023 |
5707 |
421.07 |
| Apr 13 2023 |
5680 |
421.07 |
| Apr 06 2023 |
5710 |
421.07 |
| Mar 30 2023 |
5329 |
421.07 |
| Mar 23 2023 |
5388 |
421.07 |
| Mar 16 2023 |
5334 |
421.07 |
| Mar 09 2023 |
5374 |
421.07 |
| Mar 02 2023 |
5404 |
421.07 |
| Feb 23 2023 |
5449 |
421.07 |
| Feb 16 2023 |
5464 |
421.07 |
| Feb 09 2023 |
5464 |
421.07 |
| Feb 02 2023 |
5417 |
421.07 |
| Jan 26 2023 |
5408 |
421.07 |
| Jan 19 2023 |
5428 |
421.07 |
| Jan 12 2023 |
5432 |
421.07 |
| Jan 05 2023 |
5432 |
421.07 |
| Dec 29 2022 |
5432 |
421.07 |
| Dec 22 2022 |
5432 |
421.07 |
| Dec 15 2022 |
5436 |
421.07 |
| Dec 08 2022 |
5475 |
421.07 |
| Dec 01 2022 |
5484 |
421.07 |
| Nov 24 2022 |
5484 |
421.07 |
| Nov 17 2022 |
5491 |
421.07 |
| Nov 10 2022 |
5557 |
421.07 |
| Mar 03 2022 |
7799 |
555.02 |
| Mar 03 2022 |
10856 |
555.02 |
| Feb 24 2022 |
7795 |
555.02 |
| Feb 24 2022 |
10864 |
555.02 |
| Feb 17 2022 |
7610 |
555.02 |
| Feb 17 2022 |
9920 |
555.02 |
| Feb 10 2022 |
7682 |
555.02 |
| Feb 10 2022 |
9853 |
555.02 |
| Feb 03 2022 |
7831 |
555.02 |
| Feb 03 2022 |
10009 |
555.02 |
| Jan 27 2022 |
7869 |
555.02 |
| Jan 27 2022 |
10074 |
555.02 |
| Jan 20 2022 |
7894 |
555.02 |
| Jan 20 2022 |
10106 |
555.02 |
| Jan 13 2022 |
7955 |
555.02 |
| Jan 13 2022 |
10164 |
555.02 |
| Jan 06 2022 |
7956 |
555.02 |
| Jan 06 2022 |
10165 |
555.02 |
| Dec 30 2021 |
7965 |
555.02 |
| Dec 30 2021 |
10183 |
555.02 |
| Dec 23 2021 |
7965 |
555.02 |
| Dec 23 2021 |
10183 |
555.02 |
| Dec 16 2021 |
7965 |
555.02 |
| Dec 16 2021 |
10183 |
555.02 |
| Dec 09 2021 |
7965 |
555.02 |
| Dec 09 2021 |
10183 |
555.02 |
| Dec 02 2021 |
7965 |
555.02 |
| Dec 02 2021 |
10189 |
555.02 |
| Nov 25 2021 |
7965 |
555.02 |
| Nov 25 2021 |
10189 |
555.02 |
| Nov 18 2021 |
7966 |
555.02 |
| Nov 18 2021 |
10190 |
555.02 |
| Nov 11 2021 |
7966 |
555.02 |
| Nov 11 2021 |
10190 |
555.02 |
| Nov 04 2021 |
7966 |
555.02 |
| Nov 04 2021 |
10272 |
555.02 |
| Oct 28 2021 |
7966 |
555.02 |
| Oct 28 2021 |
10272 |
555.02 |
| Oct 21 2021 |
7965 |
555.02 |
| Oct 21 2021 |
10302 |
555.02 |
| Oct 14 2021 |
7967 |
555.02 |
| Oct 14 2021 |
10322 |
555.02 |
| Oct 07 2021 |
7975 |
555.02 |
| Oct 07 2021 |
10354 |
555.02 |
| Sep 30 2021 |
7899 |
555.02 |
| Sep 30 2021 |
10306 |
555.02 |
| Sep 23 2021 |
7777 |
555.02 |
| Sep 23 2021 |
10220 |
555.02 |
| Sep 16 2021 |
7753 |
555.02 |
| Sep 16 2021 |
10145 |
555.02 |
| Sep 09 2021 |
7735 |
555.02 |
| Sep 09 2021 |
10222 |
555.02 |
| Sep 02 2021 |
7669 |
555.02 |
| Sep 02 2021 |
10422 |
555.02 |
| Aug 26 2021 |
7775 |
555.02 |
| Aug 26 2021 |
10338 |
555.02 |
| Aug 19 2021 |
7864 |
555.02 |
| Aug 19 2021 |
10615 |
555.02 |
| Aug 12 2021 |
7959 |
555.02 |
| Aug 12 2021 |
10827 |
555.02 |
| Aug 05 2021 |
7996 |
555.02 |
| Aug 05 2021 |
10883 |
555.02 |
| Jul 29 2021 |
8044 |
555.02 |
| Jul 29 2021 |
11086 |
555.02 |
| Jul 22 2021 |
8020 |
555.02 |
| Jul 22 2021 |
11052 |
555.02 |
| Jul 15 2021 |
8013 |
555.02 |
| Jul 15 2021 |
11128 |
555.02 |
| Jul 08 2021 |
8204 |
555.02 |
| Jul 08 2021 |
11267 |
555.02 |
| Jul 01 2021 |
8237 |
555.02 |
| Jul 01 2021 |
11250 |
555.02 |
| Jun 24 2021 |
8264 |
555.02 |
| Jun 24 2021 |
11205 |
555.02 |
| Jun 17 2021 |
8104 |
555.02 |
| Jun 17 2021 |
11105 |
555.02 |
| Jun 10 2021 |
8103 |
555.02 |
| Jun 10 2021 |
10689 |
555.02 |
| Jun 03 2021 |
10444 |
555.02 |
| May 27 2021 |
7956 |
555.02 |
| May 27 2021 |
10470 |
555.02 |
| May 07 2021 |
23573 |
555.02 |
| Feb 26 2021 |
4010 |
555.02 |
| Feb 26 2021 |
6447 |
555.02 |
| Feb 19 2021 |
4268 |
555.02 |
| Feb 19 2021 |
7312 |
555.02 |
| Feb 12 2021 |
4642 |
555.02 |
| Feb 12 2021 |
7772 |
555.02 |
| Feb 05 2021 |
5074 |
555.02 |
| Feb 05 2021 |
8265 |
555.02 |
| Jan 29 2021 |
5253 |
555.02 |
| Jan 29 2021 |
8513 |
555.02 |
| Jan 22 2021 |
5377 |
555.02 |
| Jan 22 2021 |
8692 |
555.02 |
| Jan 15 2021 |
5610 |
555.02 |
| Jan 15 2021 |
8880 |
555.02 |
| Jan 08 2021 |
5610 |
555.02 |
| Jan 08 2021 |
8846 |
555.02 |
| Jan 01 2021 |
5595 |
555.02 |
| Jan 01 2021 |
8805 |
555.02 |
| Dec 25 2020 |
5595 |
555.02 |
| Dec 25 2020 |
8805 |
555.02 |
| Dec 18 2020 |
5595 |
555.02 |
| Dec 18 2020 |
8805 |
555.02 |
| Dec 11 2020 |
5595 |
555.02 |
| Dec 11 2020 |
8786 |
555.02 |
| Dec 04 2020 |
5539 |
555.02 |
| Dec 04 2020 |
8746 |
555.02 |
| Nov 27 2020 |
5539 |
555.02 |
| Nov 27 2020 |
8746 |
555.02 |
| Nov 20 2020 |
5539 |
555.02 |
| Nov 20 2020 |
8746 |
555.02 |
| Nov 13 2020 |
5539 |
555.02 |
| Nov 13 2020 |
8746 |
555.02 |
| Nov 06 2020 |
5539 |
555.02 |
| Nov 06 2020 |
8860 |
555.02 |
| Oct 30 2020 |
5526 |
555.02 |
| Oct 30 2020 |
8775 |
555.02 |
| Oct 23 2020 |
5526 |
555.02 |
| Oct 23 2020 |
8660 |
555.02 |
| Oct 16 2020 |
5490 |
555.02 |
| Oct 16 2020 |
8693 |
555.02 |
| Oct 09 2020 |
5439 |
555.02 |
| Oct 09 2020 |
8643 |
555.02 |
| Oct 02 2020 |
5124 |
555.02 |
| Oct 02 2020 |
8298 |
555.02 |
| Sep 25 2020 |
5209 |
555.02 |
| Sep 25 2020 |
8353 |
555.02 |
| Sep 18 2020 |
5247 |
555.02 |
| Sep 18 2020 |
8400 |
555.02 |
| Sep 11 2020 |
5325 |
555.02 |
| Sep 11 2020 |
8122 |
555.02 |
| Sep 04 2020 |
5698 |
555.02 |
| Sep 04 2020 |
9078 |
555.02 |
| Aug 28 2020 |
6259 |
555.02 |
| Aug 28 2020 |
9683 |
555.02 |
| Aug 21 2020 |
6698 |
555.02 |
| Aug 21 2020 |
10483 |
555.02 |
| Aug 14 2020 |
7007 |
555.02 |
| Aug 14 2020 |
11014 |
555.02 |
| Aug 07 2020 |
7600 |
555.02 |
| Aug 07 2020 |
11830 |
555.02 |
| Jul 31 2020 |
8285 |
555.02 |
| Jul 31 2020 |
12633 |
555.02 |
| Jul 24 2020 |
8981 |
555.02 |
| Jul 24 2020 |
13493 |
555.02 |
| Jul 17 2020 |
9713 |
555.02 |
| Jul 17 2020 |
14118 |
555.02 |
| Jul 10 2020 |
10616 |
555.02 |
| Jul 10 2020 |
15013 |
555.02 |
| Jul 03 2020 |
10829 |
555.02 |
| Jul 03 2020 |
15282 |
555.02 |
| Jun 26 2020 |
11524 |
555.02 |
| Jun 26 2020 |
15989 |
555.02 |
| Jun 19 2020 |
11855 |
555.02 |
| Jun 19 2020 |
16557 |
555.02 |
| Jun 12 2020 |
12335 |
555.02 |
| Jun 12 2020 |
17203 |
555.02 |
| Jun 05 2020 |
12930 |
555.02 |
| Jun 05 2020 |
17800 |
555.02 |
| May 29 2020 |
13393 |
555.02 |
| May 29 2020 |
18353 |
555.02 |
| May 22 2020 |
13919 |
555.02 |
| May 22 2020 |
18890 |
555.02 |
| May 15 2020 |
14236 |
555.02 |
| May 15 2020 |
19475 |
555.02 |
| May 08 2020 |
14586 |
555.02 |
| May 08 2020 |
19965 |
555.02 |
| May 01 2020 |
15299 |
555.02 |
| May 01 2020 |
20813 |
555.02 |
| Apr 24 2020 |
15866 |
555.02 |
| Apr 24 2020 |
22289 |
555.02 |
| Apr 17 2020 |
15991 |
555.02 |
| Apr 17 2020 |
22734 |
555.02 |
| Apr 10 2020 |
16366 |
555.02 |
| Apr 10 2020 |
23263 |
555.02 |
| Apr 03 2020 |
16745 |
555.02 |
| Apr 03 2020 |
23815 |
555.02 |
| Mar 27 2020 |
17151 |
555.02 |
| Mar 27 2020 |
24440 |
555.02 |
| Mar 20 2020 |
17414 |
555.02 |
| Mar 20 2020 |
24775 |
555.02 |
| Mar 13 2020 |
17567 |
555.02 |
| Mar 13 2020 |
25103 |
555.02 |
