| Apr 28 2026 |
2044 |
356.27 |
| Apr 28 2026 |
2292 |
355.69 |
| Apr 21 2026 |
2038 |
356.27 |
| Apr 21 2026 |
2238 |
355.69 |
| Apr 14 2026 |
2038 |
356.27 |
| Apr 14 2026 |
2275 |
355.69 |
| Apr 07 2026 |
1949 |
356.27 |
| Apr 07 2026 |
2233 |
355.69 |
| Mar 31 2026 |
1925 |
356.27 |
| Mar 31 2026 |
2147 |
355.69 |
| Mar 24 2026 |
1929 |
356.27 |
| Mar 24 2026 |
2128 |
355.69 |
| Mar 17 2026 |
1922 |
356.27 |
| Mar 17 2026 |
2132 |
355.69 |
| Mar 10 2026 |
1875 |
356.27 |
| Mar 10 2026 |
2099 |
355.69 |
| Mar 03 2026 |
1854 |
356.27 |
| Mar 03 2026 |
2086 |
355.69 |
| Feb 24 2026 |
1819 |
356.27 |
| Feb 24 2026 |
2088 |
355.69 |
| Feb 17 2026 |
1746 |
356.27 |
| Feb 17 2026 |
1993 |
355.69 |
| Feb 10 2026 |
1801 |
356.27 |
| Feb 10 2026 |
2029 |
355.69 |
| Feb 03 2026 |
1801 |
356.27 |
| Feb 03 2026 |
2037 |
355.69 |
| Jan 27 2026 |
1802 |
356.27 |
| Jan 27 2026 |
2029 |
355.69 |
| Jan 20 2026 |
1831 |
356.27 |
| Jan 20 2026 |
2031 |
355.69 |
| Jan 13 2026 |
1831 |
356.27 |
| Jan 13 2026 |
2031 |
355.69 |
| Jan 06 2026 |
1831 |
356.27 |
| Jan 06 2026 |
2030 |
355.69 |
| Dec 30 2025 |
1831 |
356.27 |
| Dec 30 2025 |
2030 |
355.69 |
| Dec 23 2025 |
1828 |
356.27 |
| Dec 23 2025 |
2027 |
355.69 |
| Dec 16 2025 |
1827 |
356.27 |
| Dec 16 2025 |
2030 |
355.69 |
| Dec 09 2025 |
1827 |
356.27 |
| Dec 09 2025 |
2030 |
355.69 |
| Dec 02 2025 |
1827 |
356.27 |
| Dec 02 2025 |
2030 |
355.69 |
| Nov 25 2025 |
1827 |
356.27 |
| Nov 25 2025 |
2030 |
355.69 |
| Nov 18 2025 |
1827 |
356.27 |
| Nov 18 2025 |
2030 |
355.69 |
| Nov 11 2025 |
1827 |
356.27 |
| Nov 11 2025 |
2022 |
355.69 |
| Nov 04 2025 |
1827 |
356.27 |
| Nov 04 2025 |
2022 |
355.69 |
| Oct 28 2025 |
1826 |
356.27 |
| Oct 28 2025 |
2032 |
355.69 |
| Oct 21 2025 |
1930 |
356.27 |
| Oct 21 2025 |
2155 |
355.69 |
| Oct 14 2025 |
1930 |
356.27 |
| Oct 14 2025 |
2132 |
355.69 |
| Oct 07 2025 |
1883 |
356.27 |
| Oct 07 2025 |
2085 |
355.69 |
| Sep 30 2025 |
1894 |
356.27 |
| Sep 30 2025 |
2095 |
355.69 |
| Sep 23 2025 |
1889 |
356.27 |
| Sep 23 2025 |
2095 |
355.69 |
| Sep 16 2025 |
1888 |
356.27 |
| Sep 16 2025 |
2012 |
355.69 |
| Sep 09 2025 |
1801 |
356.27 |
| Sep 09 2025 |
1943 |
355.69 |
| Sep 02 2025 |
1837 |
356.27 |
| Sep 02 2025 |
1980 |
355.69 |
| Aug 26 2025 |
1863 |
356.27 |
| Aug 26 2025 |
2015 |
355.69 |
| Aug 19 2025 |
1796 |
356.27 |
| Aug 19 2025 |
1934 |
355.69 |
| Aug 12 2025 |
1803 |
356.27 |
| Aug 12 2025 |
3702 |
355.69 |
| Aug 05 2025 |
1795 |
356.27 |
| Aug 05 2025 |
2628 |
328.55 |
| Aug 05 2025 |
3851 |
346.64 |
| Jul 29 2025 |
1789 |
356.27 |
| Jul 29 2025 |
2659 |
328.55 |
| Jul 29 2025 |
3821 |
346.64 |
| Jul 22 2025 |
1815 |
356.27 |
| Jul 22 2025 |
2641 |
328.55 |
| Jul 22 2025 |
3902 |
346.64 |
| Jul 15 2025 |
1811 |
356.27 |
| Jul 15 2025 |
2601 |
328.55 |
| Jul 15 2025 |
3899 |
346.64 |
| Jul 08 2025 |
1858 |
356.27 |
| Jul 08 2025 |
2660 |
328.55 |
| Jul 08 2025 |
3914 |
346.64 |
| Jul 01 2025 |
1857 |
356.27 |
| Jul 01 2025 |
3347 |
342.08 |
| Jul 01 2025 |
3998 |
348.88 |
| Jun 24 2025 |
1644 |
356.27 |
| Jun 24 2025 |
3167 |
342.08 |
| Jun 24 2025 |
4008 |
348.88 |
| Jun 17 2025 |
1678 |
356.27 |
| Jun 17 2025 |
3171 |
342.08 |
| Jun 17 2025 |
4037 |
348.88 |
| Jun 10 2025 |
1719 |
356.27 |
| Jun 10 2025 |
3162 |
342.08 |
| Jun 10 2025 |
3991 |
348.88 |
| Jun 03 2025 |
1713 |
356.27 |
| Jun 03 2025 |
3116 |
342.08 |
| Jun 03 2025 |
3986 |
348.88 |
| May 27 2025 |
1764 |
356.27 |
| May 27 2025 |
3142 |
342.08 |
| May 27 2025 |
3981 |
348.88 |
| May 20 2025 |
1957 |
356.27 |
| May 20 2025 |
3059 |
342.08 |
| May 20 2025 |
4045 |
348.88 |
| May 13 2025 |
2021 |
356.27 |
| May 13 2025 |
3048 |
342.08 |
| May 13 2025 |
4050 |
348.88 |
| May 06 2025 |
2045 |
356.27 |
| May 06 2025 |
3049 |
342.08 |
| May 06 2025 |
4040 |
348.88 |
| Apr 29 2025 |
741 |
310.46 |
| Apr 29 2025 |
3082 |
342.08 |
| Apr 29 2025 |
2947 |
320.84 |
| Apr 22 2025 |
696 |
310.46 |
| Apr 22 2025 |
3107 |
342.08 |
| Apr 22 2025 |
2990 |
320.84 |
| Apr 15 2025 |
703 |
310.46 |
| Apr 15 2025 |
3110 |
342.08 |
| Apr 15 2025 |
2996 |
320.84 |
| Apr 08 2025 |
717 |
310.46 |
| Apr 08 2025 |
3121 |
342.08 |
| Apr 08 2025 |
3065 |
320.84 |
| Apr 01 2025 |
723 |
310.46 |
| Apr 01 2025 |
3119 |
342.08 |
| Apr 01 2025 |
3066 |
320.84 |
| Mar 25 2025 |
740 |
310.46 |
| Mar 25 2025 |
3127 |
342.08 |
| Mar 25 2025 |
3045 |
320.84 |
| Mar 18 2025 |
715 |
310.46 |
| Mar 18 2025 |
2669 |
333.7 |
| Mar 18 2025 |
3027 |
320.06 |
| Mar 11 2025 |
610 |
304.89 |
| Mar 11 2025 |
2640 |
333.7 |
| Mar 11 2025 |
2576 |
308.8 |
| Mar 04 2025 |
599 |
304.89 |
| Mar 04 2025 |
2660 |
333.7 |
| Mar 04 2025 |
2599 |
308.8 |
| Feb 25 2025 |
609 |
304.89 |
| Feb 25 2025 |
2446 |
326.83 |
| Feb 25 2025 |
2425 |
304.34 |
| Feb 18 2025 |
605 |
304.89 |
| Feb 18 2025 |
2455 |
326.83 |
| Feb 18 2025 |
2444 |
304.34 |
| Feb 11 2025 |
958 |
319 |
| Feb 11 2025 |
2456 |
326.83 |
| Feb 11 2025 |
2441 |
304.34 |
| Feb 04 2025 |
955 |
319 |
| Feb 04 2025 |
2449 |
326.83 |
| Feb 04 2025 |
2434 |
304.34 |
| Jan 29 2025 |
956 |
319 |
| Jan 29 2025 |
2435 |
326.83 |
| Jan 29 2025 |
2431 |
304.34 |
| Jan 22 2025 |
963 |
319 |
| Jan 22 2025 |
2438 |
326.83 |
| Jan 22 2025 |
2434 |
304.34 |
| Jan 15 2025 |
967 |
319 |
| Jan 15 2025 |
2438 |
326.83 |
| Jan 15 2025 |
2443 |
304.34 |
| Jan 08 2025 |
967 |
319 |
| Jan 08 2025 |
2428 |
326.83 |
| Jan 08 2025 |
2436 |
304.34 |
| Jan 01 2025 |
967 |
319 |
| Jan 01 2025 |
2429 |
326.83 |
| Jan 01 2025 |
2439 |
304.34 |
| Dec 25 2024 |
967 |
319 |
| Dec 25 2024 |
2429 |
326.83 |
| Dec 25 2024 |
2439 |
304.34 |
| Dec 18 2024 |
963 |
319 |
| Dec 18 2024 |
2429 |
326.83 |
| Dec 18 2024 |
2439 |
304.34 |
| Dec 11 2024 |
963 |
319 |
| Dec 11 2024 |
2424 |
326.83 |
| Dec 11 2024 |
2438 |
304.34 |
| Dec 04 2024 |
963 |
319 |
| Dec 04 2024 |
2425 |
326.83 |
| Dec 04 2024 |
2438 |
304.34 |
| Nov 27 2024 |
963 |
319 |
| Nov 27 2024 |
2425 |
326.83 |
| Nov 27 2024 |
2438 |
304.34 |
| Nov 20 2024 |
963 |
319 |
| Nov 20 2024 |
2425 |
326.83 |
| Nov 20 2024 |
2438 |
304.34 |
| Nov 13 2024 |
963 |
319 |
| Nov 13 2024 |
2424 |
326.83 |
| Nov 13 2024 |
2435 |
304.34 |
| Nov 06 2024 |
962 |
319 |
| Nov 06 2024 |
2420 |
326.83 |
| Nov 06 2024 |
2437 |
304.34 |
| Oct 30 2024 |
958 |
319 |
| Oct 30 2024 |
2409 |
326.83 |
| Oct 30 2024 |
2422 |
304.34 |
| Oct 23 2024 |
958 |
319 |
| Oct 23 2024 |
2417 |
326.83 |
| Oct 23 2024 |
2580 |
304.34 |
| Oct 16 2024 |
958 |
319 |
| Oct 16 2024 |
2417 |
326.83 |
| Oct 16 2024 |
2585 |
304.34 |
| Oct 09 2024 |
960 |
319 |
| Oct 09 2024 |
2400 |
326.83 |
| Oct 09 2024 |
2577 |
304.34 |
| Oct 02 2024 |
956 |
319 |
| Oct 02 2024 |
2399 |
326.83 |
| Oct 02 2024 |
2573 |
304.34 |
| Sep 25 2024 |
941 |
319 |
| Sep 25 2024 |
2386 |
326.83 |
| Sep 25 2024 |
2587 |
304.34 |
| Sep 18 2024 |
946 |
319 |
| Sep 18 2024 |
2585 |
335.16 |
| Sep 18 2024 |
2578 |
304.34 |
| Sep 11 2024 |
948 |
319 |
| Sep 11 2024 |
2463 |
331.35 |
| Sep 11 2024 |
2583 |
304.34 |
| Sep 04 2024 |
905 |
319 |
| Sep 04 2024 |
2429 |
331.35 |
| Sep 04 2024 |
2546 |
304.34 |
| Aug 28 2024 |
919 |
319 |
| Aug 28 2024 |
2422 |
331.35 |
| Aug 28 2024 |
2606 |
304.34 |
| Aug 21 2024 |
921 |
319 |
| Aug 21 2024 |
2450 |
331.35 |
| Aug 21 2024 |
2618 |
304.34 |
| Aug 14 2024 |
934 |
319 |
| Aug 14 2024 |
2586 |
339.34 |
| Aug 14 2024 |
2554 |
304.34 |
| Aug 07 2024 |
933 |
319 |
| Aug 07 2024 |
2596 |
339.34 |
| Aug 07 2024 |
2525 |
304.34 |
| Jul 31 2024 |
947 |
319 |
| Jul 31 2024 |
2596 |
339.34 |
| Jul 31 2024 |
2525 |
304.34 |
| Jul 24 2024 |
935 |
319 |
| Jul 24 2024 |
2642 |
339.34 |
| Jul 24 2024 |
2483 |
304.34 |
| Jul 17 2024 |
950 |
319 |
| Jul 17 2024 |
2689 |
339.34 |
| Jul 17 2024 |
2511 |
304.34 |
| Jul 10 2024 |
960 |
319 |
| Jul 10 2024 |
2738 |
343.16 |
| Jul 10 2024 |
2505 |
304.34 |
| Jul 03 2024 |
965 |
319 |
| Jul 03 2024 |
2747 |
343.16 |
| Jul 03 2024 |
2515 |
304.34 |
| Jun 26 2024 |
977 |
319 |
| Jun 26 2024 |
2678 |
343.16 |
| Jun 26 2024 |
2482 |
304.34 |
| Jun 19 2024 |
968 |
319 |
| Jun 19 2024 |
2771 |
343.16 |
| Jun 19 2024 |
2535 |
304.34 |
| Jun 12 2024 |
975 |
319 |
| Jun 12 2024 |
2752 |
343.16 |
| Jun 12 2024 |
2542 |
304.34 |
| Jun 05 2024 |
977 |
319 |
| Jun 05 2024 |
2764 |
343.16 |
| Jun 05 2024 |
2590 |
304.34 |
| May 29 2024 |
996 |
319 |
| May 29 2024 |
2741 |
343.16 |
| May 29 2024 |
2590 |
304.34 |
| May 22 2024 |
984 |
319 |
| May 22 2024 |
2776 |
343.16 |
| May 22 2024 |
2626 |
304.34 |
| May 15 2024 |
933 |
319 |
| May 15 2024 |
2740 |
343.16 |
| May 15 2024 |
2407 |
304.34 |
| May 08 2024 |
925 |
319 |
| May 08 2024 |
2712 |
343.16 |
| May 08 2024 |
2381 |
304.34 |
| May 01 2024 |
1245 |
336.38 |
| May 01 2024 |
2746 |
343.16 |
| May 01 2024 |
3158 |
323.82 |
| Apr 24 2024 |
2541 |
348.19 |
| Apr 24 2024 |
3867 |
340.32 |
| Apr 24 2024 |
4434 |
323.82 |
| Apr 17 2024 |
2722 |
348.19 |
| Apr 17 2024 |
3859 |
340.32 |
| Apr 17 2024 |
4571 |
323.82 |
| Apr 10 2024 |
2698 |
348.19 |
| Apr 10 2024 |
3864 |
340.32 |
| Apr 10 2024 |
4585 |
323.82 |
| Apr 03 2024 |
2730 |
348.19 |
| Apr 03 2024 |
3843 |
340.32 |
| Apr 03 2024 |
4579 |
323.82 |
| Mar 27 2024 |
2780 |
348.19 |
| Mar 27 2024 |
4336 |
353.79 |
| Mar 27 2024 |
5125 |
334.69 |
| Mar 21 2024 |
2803 |
348.19 |
| Mar 21 2024 |
4278 |
351.64 |
| Mar 21 2024 |
4993 |
332.54 |
| Mar 14 2024 |
3127 |
360.41 |
| Mar 14 2024 |
4766 |
364.81 |
| Mar 14 2024 |
6404 |
357.66 |
| Mar 07 2024 |
3692 |
376.78 |
| Mar 07 2024 |
4791 |
364.81 |
| Mar 07 2024 |
6418 |
357.66 |
| Feb 29 2024 |
3779 |
376.78 |
| Feb 29 2024 |
4800 |
364.81 |
| Feb 29 2024 |
6461 |
357.66 |
| Feb 22 2024 |
4027 |
384.17 |
| Feb 22 2024 |
4780 |
364.81 |
| Feb 22 2024 |
6775 |
362.92 |
| Feb 15 2024 |
4026 |
384.17 |
| Feb 15 2024 |
4784 |
364.81 |
| Feb 15 2024 |
6747 |
362.92 |
| Feb 08 2024 |
4003 |
384.17 |
| Feb 08 2024 |
4775 |
364.81 |
| Feb 08 2024 |
6708 |
362.92 |
| Feb 01 2024 |
3852 |
384.17 |
| Feb 01 2024 |
4813 |
364.81 |
| Feb 01 2024 |
6615 |
362.92 |
| Jan 25 2024 |
3837 |
384.17 |
| Jan 25 2024 |
4815 |
364.81 |
| Jan 25 2024 |
6605 |
362.92 |
| Jan 18 2024 |
3837 |
384.17 |
| Jan 18 2024 |
4818 |
364.81 |
| Jan 18 2024 |
6609 |
362.92 |
| Jan 11 2024 |
3837 |
384.17 |
| Jan 11 2024 |
4820 |
364.81 |
| Jan 11 2024 |
6615 |
362.92 |
| Jan 04 2024 |
3837 |
384.17 |
| Jan 04 2024 |
4820 |
364.81 |
| Jan 04 2024 |
6610 |
362.92 |
| Dec 28 2023 |
3837 |
384.17 |
| Dec 28 2023 |
4822 |
364.81 |
| Dec 28 2023 |
6606 |
362.92 |
| Dec 21 2023 |
3837 |
384.17 |
| Dec 21 2023 |
4822 |
364.81 |
| Dec 21 2023 |
6606 |
362.92 |
| Dec 14 2023 |
3837 |
384.17 |
| Dec 14 2023 |
4820 |
364.81 |
| Dec 14 2023 |
6605 |
362.92 |
| Dec 07 2023 |
3837 |
384.17 |
| Dec 07 2023 |
4820 |
364.81 |
| Dec 07 2023 |
6605 |
362.92 |
| Nov 30 2023 |
3824 |
384.17 |
| Nov 30 2023 |
4816 |
364.81 |
| Nov 30 2023 |
6603 |
362.92 |
| Nov 23 2023 |
3824 |
384.17 |
| Nov 23 2023 |
4816 |
364.81 |
| Nov 23 2023 |
6601 |
362.92 |
| Nov 16 2023 |
3824 |
384.17 |
| Nov 16 2023 |
4816 |
364.81 |
| Nov 16 2023 |
6595 |
362.92 |
| Nov 09 2023 |
3825 |
384.17 |
| Nov 09 2023 |
4816 |
364.81 |
| Nov 09 2023 |
6592 |
362.92 |
| Nov 02 2023 |
3825 |
384.17 |
| Nov 02 2023 |
4816 |
364.81 |
| Nov 02 2023 |
6592 |
362.92 |
| Oct 26 2023 |
3768 |
384.17 |
| Oct 26 2023 |
4838 |
364.81 |
| Oct 26 2023 |
6586 |
362.92 |
| Oct 19 2023 |
3786 |
384.17 |
| Oct 19 2023 |
4839 |
364.81 |
| Oct 19 2023 |
6546 |
362.92 |
| Oct 12 2023 |
3785 |
384.17 |
| Oct 12 2023 |
4841 |
364.81 |
| Oct 12 2023 |
6549 |
362.92 |
| Oct 05 2023 |
3781 |
384.17 |
| Oct 05 2023 |
4845 |
364.81 |
| Oct 05 2023 |
6446 |
362.92 |
| Sep 28 2023 |
3876 |
384.17 |
| Sep 28 2023 |
4842 |
364.81 |
| Sep 28 2023 |
6518 |
362.92 |
| Sep 21 2023 |
3863 |
384.17 |
| Sep 21 2023 |
4881 |
366.06 |
| Sep 21 2023 |
6561 |
363.95 |
| Sep 14 2023 |
3897 |
384.17 |
| Sep 14 2023 |
5110 |
372.22 |
| Sep 14 2023 |
6843 |
368.48 |
| Sep 07 2023 |
3908 |
384.17 |
| Sep 07 2023 |
5108 |
372.22 |
| Sep 07 2023 |
6849 |
368.48 |
| Aug 31 2023 |
3913 |
384.17 |
| Aug 31 2023 |
5147 |
372.22 |
| Aug 31 2023 |
6895 |
368.48 |
| Aug 24 2023 |
3937 |
384.17 |
| Aug 24 2023 |
5118 |
372.22 |
| Aug 24 2023 |
6829 |
368.48 |
| Aug 17 2023 |
3923 |
384.17 |
| Aug 17 2023 |
5145 |
372.22 |
| Aug 17 2023 |
6858 |
368.48 |
| Aug 10 2023 |
3924 |
384.17 |
| Aug 10 2023 |
5125 |
372.22 |
| Aug 10 2023 |
6868 |
368.48 |
| Aug 03 2023 |
4734 |
408.7 |
| Aug 03 2023 |
5107 |
372.22 |
| Aug 03 2023 |
6856 |
368.48 |
| Jul 27 2023 |
4753 |
408.7 |
| Jul 27 2023 |
5112 |
372.22 |
| Jul 27 2023 |
6841 |
368.48 |
| Jul 20 2023 |
4787 |
408.7 |
| Jul 20 2023 |
5261 |
374.92 |
| Jul 20 2023 |
6815 |
368.48 |
| Jul 13 2023 |
4766 |
408.7 |
| Jul 13 2023 |
5281 |
374.92 |
| Jul 13 2023 |
6836 |
368.48 |
| Jul 06 2023 |
4359 |
395.09 |
| Jul 06 2023 |
5303 |
374.92 |
| Jul 06 2023 |
6856 |
368.48 |
| Jun 29 2023 |
4346 |
395.09 |
| Jun 29 2023 |
5263 |
374.92 |
| Jun 29 2023 |
6846 |
368.48 |
| Jun 22 2023 |
4362 |
395.09 |
| Jun 22 2023 |
5257 |
374.92 |
| Jun 22 2023 |
6804 |
368.48 |
| Jun 15 2023 |
4355 |
395.09 |
| Jun 15 2023 |
5289 |
374.92 |
| Jun 15 2023 |
6821 |
368.48 |
| Jun 08 2023 |
4396 |
395.09 |
| Jun 08 2023 |
5295 |
374.92 |
| Jun 08 2023 |
6864 |
368.48 |
| Jun 01 2023 |
4450 |
395.09 |
| Jun 01 2023 |
5195 |
374.92 |
| Jun 01 2023 |
6851 |
368.48 |
| May 25 2023 |
4396 |
395.09 |
| May 25 2023 |
5153 |
374.92 |
| May 25 2023 |
6816 |
368.48 |
| May 18 2023 |
4384 |
395.09 |
| May 18 2023 |
5112 |
374.92 |
| May 18 2023 |
6783 |
368.48 |
| May 11 2023 |
4342 |
395.09 |
| May 11 2023 |
5084 |
374.92 |
| May 11 2023 |
6750 |
368.48 |
| May 04 2023 |
5163 |
423.93 |
| May 04 2023 |
5013 |
374.92 |
| May 04 2023 |
6844 |
372.01 |
| Apr 27 2023 |
5090 |
423.93 |
| Apr 27 2023 |
4997 |
374.92 |
| Apr 27 2023 |
6766 |
372.01 |
| Apr 20 2023 |
4300 |
400.07 |
| Apr 20 2023 |
4940 |
374.92 |
| Apr 20 2023 |
6698 |
372.01 |
| Apr 13 2023 |
4261 |
400.07 |
| Apr 13 2023 |
4920 |
374.92 |
| Apr 13 2023 |
6675 |
372.01 |
| Apr 06 2023 |
4211 |
400.07 |
| Apr 06 2023 |
4911 |
374.92 |
| Apr 06 2023 |
6654 |
372.01 |
| Mar 30 2023 |
4154 |
400.07 |
| Mar 30 2023 |
4900 |
374.92 |
| Mar 30 2023 |
6632 |
372.01 |
| Mar 23 2023 |
4106 |
400.07 |
| Mar 23 2023 |
4843 |
374.92 |
| Mar 23 2023 |
6592 |
372.01 |
| Mar 16 2023 |
4069 |
400.07 |
| Mar 16 2023 |
4819 |
374.92 |
| Mar 16 2023 |
6548 |
372.01 |
| Mar 09 2023 |
3950 |
400.07 |
| Mar 09 2023 |
4796 |
374.92 |
| Mar 09 2023 |
6488 |
372.01 |
| Mar 02 2023 |
3923 |
400.07 |
| Mar 02 2023 |
4835 |
377.33 |
| Mar 02 2023 |
6518 |
373.12 |
| Feb 23 2023 |
3929 |
400.07 |
| Feb 23 2023 |
4829 |
377.33 |
| Feb 23 2023 |
6521 |
373.12 |
| Feb 16 2023 |
3844 |
400.07 |
| Feb 16 2023 |
4793 |
377.33 |
| Feb 16 2023 |
6448 |
373.12 |
| Feb 09 2023 |
3845 |
400.07 |
| Feb 09 2023 |
4916 |
381.53 |
| Feb 09 2023 |
6676 |
377.31 |
| Feb 02 2023 |
3856 |
400.07 |
| Feb 02 2023 |
4887 |
381.53 |
| Feb 02 2023 |
6659 |
377.31 |
| Jan 26 2023 |
3855 |
400.07 |
| Jan 26 2023 |
4858 |
381.53 |
| Jan 26 2023 |
6646 |
377.31 |
| Jan 19 2023 |
3855 |
400.07 |
| Jan 19 2023 |
4837 |
381.53 |
| Jan 19 2023 |
6636 |
377.31 |
| Jan 12 2023 |
3855 |
400.07 |
| Jan 12 2023 |
4837 |
381.53 |
| Jan 12 2023 |
6636 |
377.31 |
| Jan 05 2023 |
3855 |
400.07 |
| Jan 05 2023 |
4837 |
381.53 |
| Jan 05 2023 |
6637 |
377.31 |
| Dec 29 2022 |
3855 |
400.07 |
| Dec 29 2022 |
4837 |
381.53 |
| Dec 29 2022 |
6637 |
377.31 |
| Dec 22 2022 |
3855 |
400.07 |
| Dec 22 2022 |
4837 |
381.53 |
| Dec 22 2022 |
6637 |
377.31 |
| Dec 15 2022 |
3841 |
400.07 |
| Dec 15 2022 |
4836 |
381.53 |
| Dec 15 2022 |
6639 |
377.31 |
| Dec 08 2022 |
3841 |
400.07 |
| Dec 08 2022 |
4830 |
381.53 |
| Dec 08 2022 |
6636 |
377.31 |
| Dec 01 2022 |
3841 |
400.07 |
| Dec 01 2022 |
4830 |
381.53 |
| Dec 01 2022 |
6636 |
377.31 |
| Nov 24 2022 |
3841 |
400.07 |
| Nov 24 2022 |
4830 |
381.53 |
| Nov 24 2022 |
6636 |
377.31 |
| Nov 17 2022 |
3828 |
400.07 |
| Nov 17 2022 |
4827 |
381.53 |
| Nov 17 2022 |
6634 |
377.31 |
| Nov 10 2022 |
3829 |
400.07 |
| Nov 10 2022 |
4827 |
381.53 |
| Nov 10 2022 |
6635 |
377.31 |
| Nov 03 2022 |
3827 |
400.07 |
| Nov 03 2022 |
4813 |
381.53 |
| Nov 03 2022 |
6623 |
377.31 |
| Oct 27 2022 |
3827 |
400.07 |
| Oct 27 2022 |
4806 |
381.53 |
| Oct 27 2022 |
6614 |
377.31 |
| Oct 20 2022 |
3832 |
400.07 |
| Oct 20 2022 |
4806 |
381.53 |
| Oct 20 2022 |
6619 |
377.31 |
| Oct 13 2022 |
3828 |
400.07 |
| Oct 13 2022 |
4806 |
381.53 |
| Oct 13 2022 |
6611 |
377.31 |
| Oct 06 2022 |
3828 |
400.07 |
| Oct 06 2022 |
4809 |
381.53 |
| Oct 06 2022 |
6610 |
377.31 |
| Sep 29 2022 |
3821 |
400.07 |
| Sep 29 2022 |
4818 |
381.53 |
| Sep 29 2022 |
6615 |
377.31 |
| Sep 22 2022 |
3815 |
400.07 |
| Sep 22 2022 |
4813 |
381.53 |
| Sep 22 2022 |
6605 |
377.31 |
| Sep 15 2022 |
3806 |
400.07 |
| Sep 15 2022 |
4807 |
381.53 |
| Sep 15 2022 |
6598 |
377.31 |
| Sep 08 2022 |
3811 |
400.07 |
| Sep 08 2022 |
4917 |
386.24 |
| Sep 08 2022 |
6330 |
373.06 |
| Sep 01 2022 |
3777 |
400.07 |
| Sep 01 2022 |
4854 |
386.24 |
| Sep 01 2022 |
6247 |
373.06 |
| Aug 25 2022 |
4465 |
426.71 |
| Aug 25 2022 |
4808 |
386.24 |
| Aug 25 2022 |
6319 |
375.52 |
| Aug 18 2022 |
4412 |
426.71 |
| Aug 18 2022 |
4779 |
386.24 |
| Aug 18 2022 |
6280 |
375.52 |
| Aug 11 2022 |
4396 |
426.71 |
| Aug 11 2022 |
4701 |
386.24 |
| Aug 11 2022 |
6248 |
375.52 |
| Aug 04 2022 |
4360 |
426.71 |
| Aug 04 2022 |
4688 |
386.24 |
| Aug 04 2022 |
6238 |
375.52 |
| Jul 28 2022 |
4304 |
426.71 |
| Jul 28 2022 |
4604 |
386.24 |
| Jul 28 2022 |
6162 |
375.52 |
| Jul 21 2022 |
4284 |
426.71 |
| Jul 21 2022 |
4537 |
386.24 |
| Jul 21 2022 |
6076 |
375.52 |
| Jul 14 2022 |
4268 |
426.71 |
| Jul 14 2022 |
4531 |
386.24 |
| Jul 14 2022 |
6055 |
375.52 |
| Jul 07 2022 |
4201 |
426.71 |
| Jul 07 2022 |
4498 |
386.24 |
| Jul 07 2022 |
5994 |
375.52 |
| Jun 30 2022 |
4157 |
426.71 |
| Jun 30 2022 |
4481 |
386.24 |
| Jun 30 2022 |
5974 |
375.52 |
| Jun 23 2022 |
4151 |
426.71 |
| Jun 23 2022 |
4451 |
386.24 |
| Jun 23 2022 |
5954 |
375.52 |
| Jun 16 2022 |
4090 |
426.71 |
| Jun 16 2022 |
4267 |
386.24 |
| Jun 16 2022 |
5807 |
375.52 |
| Jun 09 2022 |
4034 |
426.71 |
| Jun 09 2022 |
4226 |
386.24 |
| Jun 09 2022 |
5729 |
375.52 |
| Jun 02 2022 |
3930 |
426.71 |
| Jun 02 2022 |
4080 |
386.24 |
| Jun 02 2022 |
5575 |
375.52 |
| May 26 2022 |
3865 |
426.71 |
| May 26 2022 |
4366 |
399.07 |
| May 26 2022 |
6082 |
387.54 |
| May 19 2022 |
3687 |
426.71 |
| May 19 2022 |
4234 |
399.07 |
| May 19 2022 |
5905 |
387.54 |
| May 12 2022 |
3666 |
426.71 |
| May 12 2022 |
4154 |
397.72 |
| May 12 2022 |
5890 |
388.35 |
| May 05 2022 |
3552 |
426.71 |
| May 05 2022 |
4030 |
397.72 |
| May 05 2022 |
5726 |
388.35 |
| Apr 28 2022 |
3742 |
443.85 |
| Apr 28 2022 |
3927 |
397.72 |
| Apr 28 2022 |
6152 |
400.53 |
| Apr 21 2022 |
3508 |
443.85 |
| Apr 21 2022 |
3769 |
397.72 |
| Apr 21 2022 |
5931 |
400.53 |
| Apr 14 2022 |
3320 |
443.85 |
| Apr 14 2022 |
3716 |
397.72 |
| Apr 14 2022 |
5824 |
400.53 |
| Apr 07 2022 |
3192 |
443.85 |
| Apr 07 2022 |
3667 |
397.72 |
| Apr 07 2022 |
5739 |
400.53 |
| Mar 31 2022 |
3162 |
443.85 |
| Mar 31 2022 |
3655 |
397.72 |
| Mar 31 2022 |
5716 |
400.53 |
| Mar 24 2022 |
2956 |
443.85 |
| Mar 24 2022 |
3555 |
397.72 |
| Mar 24 2022 |
5551 |
400.53 |
| Mar 17 2022 |
2951 |
443.85 |
| Mar 17 2022 |
3504 |
397.72 |
| Mar 17 2022 |
5505 |
400.53 |
| Mar 10 2022 |
2782 |
444.37 |
| Mar 10 2022 |
3486 |
397.72 |
| Mar 10 2022 |
5415 |
400.53 |
| Mar 03 2022 |
2842 |
444.37 |
| Mar 03 2022 |
3488 |
397.72 |
| Mar 03 2022 |
5461 |
400.53 |
| Feb 24 2022 |
2804 |
444.37 |
| Feb 24 2022 |
4103 |
425.54 |
| Feb 24 2022 |
5868 |
413.05 |
| Feb 17 2022 |
2680 |
444.37 |
| Feb 17 2022 |
3855 |
425.54 |
| Feb 17 2022 |
5491 |
413.05 |
| Feb 10 2022 |
2765 |
444.37 |
| Feb 10 2022 |
3914 |
425.54 |
| Feb 10 2022 |
5628 |
413.05 |
| Feb 03 2022 |
2817 |
444.37 |
| Feb 03 2022 |
3976 |
425.54 |
| Feb 03 2022 |
5692 |
413.05 |
| Jan 27 2022 |
2862 |
444.37 |
| Jan 27 2022 |
4015 |
425.54 |
| Jan 27 2022 |
5723 |
413.05 |
| Jan 20 2022 |
2905 |
444.37 |
| Jan 20 2022 |
4048 |
425.54 |
| Jan 20 2022 |
5757 |
413.05 |
| Jan 13 2022 |
2905 |
444.37 |
| Jan 13 2022 |
4084 |
425.54 |
| Jan 13 2022 |
5772 |
413.05 |
| Jan 06 2022 |
2905 |
444.37 |
| Jan 06 2022 |
4084 |
425.54 |
| Jan 06 2022 |
5772 |
413.05 |
| Dec 30 2021 |
2905 |
444.37 |
| Dec 30 2021 |
4090 |
425.54 |
| Dec 30 2021 |
5774 |
413.05 |
| Dec 23 2021 |
2905 |
444.37 |
| Dec 23 2021 |
4090 |
425.54 |
| Dec 23 2021 |
5774 |
413.05 |
| Dec 16 2021 |
2905 |
444.37 |
| Dec 16 2021 |
4090 |
425.54 |
| Dec 16 2021 |
5774 |
413.05 |
| Dec 09 2021 |
2905 |
444.37 |
| Dec 09 2021 |
4090 |
425.54 |
| Dec 09 2021 |
5774 |
413.05 |
| Dec 02 2021 |
2905 |
444.37 |
| Dec 02 2021 |
4096 |
425.54 |
| Dec 02 2021 |
5777 |
413.05 |
| Nov 25 2021 |
2905 |
444.37 |
| Nov 25 2021 |
4096 |
425.54 |
| Nov 25 2021 |
5777 |
413.05 |
| Nov 18 2021 |
2905 |
444.37 |
| Nov 18 2021 |
4096 |
425.54 |
| Nov 18 2021 |
5777 |
413.05 |
| Nov 11 2021 |
2905 |
444.37 |
| Nov 11 2021 |
4096 |
425.54 |
| Nov 11 2021 |
5777 |
413.05 |
| Nov 04 2021 |
2926 |
444.37 |
| Nov 04 2021 |
4096 |
425.54 |
| Nov 04 2021 |
5796 |
413.05 |
| Oct 28 2021 |
2926 |
444.37 |
| Oct 28 2021 |
4096 |
425.54 |
| Oct 28 2021 |
5796 |
413.05 |
| Oct 21 2021 |
2926 |
444.37 |
| Oct 21 2021 |
4096 |
425.54 |
| Oct 21 2021 |
5796 |
413.05 |
| Oct 14 2021 |
2954 |
444.37 |
| Oct 14 2021 |
4096 |
425.54 |
| Oct 14 2021 |
5808 |
413.05 |
| Oct 07 2021 |
2956 |
444.37 |
| Oct 07 2021 |
4100 |
425.54 |
| Oct 07 2021 |
5808 |
413.05 |
| Sep 30 2021 |
2932 |
444.37 |
| Sep 30 2021 |
4183 |
432.56 |
| Sep 30 2021 |
5966 |
417.82 |
| Sep 23 2021 |
2904 |
444.37 |
| Sep 23 2021 |
4070 |
432.56 |
| Sep 23 2021 |
5842 |
417.82 |
| Sep 16 2021 |
2823 |
444.37 |
| Sep 16 2021 |
4103 |
435.94 |
| Sep 16 2021 |
5963 |
424.01 |
| Sep 09 2021 |
2850 |
444.37 |
| Sep 09 2021 |
4094 |
435.94 |
| Sep 09 2021 |
5959 |
424.01 |
| Sep 02 2021 |
2865 |
444.37 |
| Sep 02 2021 |
3615 |
435 |
| Sep 02 2021 |
5896 |
426.26 |
| Aug 26 2021 |
2832 |
444.37 |
| Aug 26 2021 |
3610 |
435 |
| Aug 26 2021 |
6010 |
426.26 |
| Aug 19 2021 |
2864 |
444.37 |
| Aug 19 2021 |
3645 |
435 |
| Aug 19 2021 |
5921 |
426.26 |
| Aug 12 2021 |
2885 |
444.37 |
| Aug 12 2021 |
3625 |
435 |
| Aug 12 2021 |
5954 |
426.26 |
| Aug 05 2021 |
3025 |
413.14 |
| Aug 05 2021 |
3614 |
435 |
| Aug 05 2021 |
5938 |
426.26 |
| Jul 29 2021 |
3061 |
413.14 |
| Jul 29 2021 |
3569 |
435 |
| Jul 29 2021 |
5927 |
426.26 |
| Jul 22 2021 |
2987 |
413.14 |
| Jul 22 2021 |
2396 |
405 |
| Jul 22 2021 |
5034 |
410.43 |
| Jul 15 2021 |
3106 |
413.14 |
| Jul 15 2021 |
2299 |
405 |
| Jul 15 2021 |
5047 |
410.43 |
| Jul 08 2021 |
1960 |
387.53 |
| Jul 08 2021 |
2242 |
405 |
| Jul 08 2021 |
2524 |
396.27 |
| Jul 01 2021 |
1955 |
387.53 |
| Jul 01 2021 |
2194 |
405 |
| Jul 01 2021 |
2485 |
396.27 |
| Jun 24 2021 |
1959 |
387.53 |
| Jun 24 2021 |
2034 |
387.53 |
| Jun 17 2021 |
1902 |
387.53 |
| Jun 17 2021 |
1898 |
387.53 |
| Jun 10 2021 |
1882 |
387.53 |
| Jun 10 2021 |
1786 |
387.53 |
| Jun 03 2021 |
1621 |
387.53 |
| May 27 2021 |
1813 |
387.53 |
| May 27 2021 |
1635 |
387.53 |
| May 07 2021 |
5439 |
387.53 |
| Apr 30 2021 |
1161 |
387.53 |
| Apr 30 2021 |
2116 |
387.53 |
