| Feb 17 2026 |
712 |
574.16 |
| Feb 17 2026 |
1136 |
566.46 |
| Feb 10 2026 |
714 |
574.16 |
| Feb 10 2026 |
1157 |
566.46 |
| Feb 03 2026 |
714 |
574.16 |
| Feb 03 2026 |
1159 |
566.46 |
| Jan 27 2026 |
711 |
574.16 |
| Jan 27 2026 |
1168 |
566.46 |
| Jan 20 2026 |
710 |
574.16 |
| Jan 20 2026 |
1168 |
566.46 |
| Jan 13 2026 |
710 |
574.16 |
| Jan 13 2026 |
1171 |
566.46 |
| Jan 06 2026 |
710 |
574.16 |
| Jan 06 2026 |
1171 |
566.46 |
| Dec 30 2025 |
710 |
574.16 |
| Dec 30 2025 |
1172 |
566.46 |
| Dec 23 2025 |
712 |
574.16 |
| Dec 23 2025 |
1170 |
566.46 |
| Dec 16 2025 |
710 |
574.16 |
| Dec 16 2025 |
1172 |
566.46 |
| Dec 09 2025 |
710 |
574.16 |
| Dec 09 2025 |
1172 |
566.46 |
| Dec 02 2025 |
710 |
574.16 |
| Dec 02 2025 |
1172 |
566.46 |
| Nov 25 2025 |
710 |
574.16 |
| Nov 25 2025 |
1172 |
566.46 |
| Nov 18 2025 |
710 |
574.16 |
| Nov 18 2025 |
1172 |
566.46 |
| Nov 11 2025 |
710 |
574.16 |
| Nov 11 2025 |
1172 |
566.46 |
| Nov 04 2025 |
710 |
574.16 |
| Nov 04 2025 |
1172 |
566.46 |
| Oct 28 2025 |
712 |
574.16 |
| Oct 28 2025 |
1173 |
566.46 |
| Oct 21 2025 |
713 |
574.16 |
| Oct 21 2025 |
1176 |
566.46 |
| Oct 14 2025 |
713 |
574.16 |
| Oct 14 2025 |
1176 |
566.46 |
| Oct 07 2025 |
714 |
574.16 |
| Oct 07 2025 |
1175 |
566.46 |
| Sep 30 2025 |
712 |
574.16 |
| Sep 30 2025 |
1176 |
566.46 |
| Sep 23 2025 |
712 |
574.16 |
| Sep 23 2025 |
1178 |
566.46 |
| Sep 16 2025 |
710 |
574.16 |
| Sep 16 2025 |
1176 |
566.46 |
| Sep 09 2025 |
667 |
574.16 |
| Sep 09 2025 |
1178 |
566.46 |
| Sep 02 2025 |
673 |
574.16 |
| Sep 02 2025 |
1167 |
566.46 |
| Aug 26 2025 |
694 |
574.16 |
| Aug 26 2025 |
368 |
489.88 |
| Aug 26 2025 |
1127 |
547.31 |
| Aug 19 2025 |
686 |
574.16 |
| Aug 19 2025 |
371 |
489.88 |
| Aug 19 2025 |
1115 |
547.31 |
| Aug 12 2025 |
534 |
560.47 |
| Aug 12 2025 |
621 |
489.88 |
| Aug 12 2025 |
1107 |
544.46 |
| Aug 05 2025 |
543 |
560.47 |
| Aug 05 2025 |
609 |
489.88 |
| Aug 05 2025 |
1102 |
544.46 |
| Jul 29 2025 |
525 |
560.47 |
| Jul 29 2025 |
629 |
489.88 |
| Jul 29 2025 |
1079 |
544.46 |
| Jul 22 2025 |
535 |
560.47 |
| Jul 22 2025 |
619 |
489.88 |
| Jul 22 2025 |
1100 |
544.46 |
| Jul 15 2025 |
537 |
560.47 |
| Jul 15 2025 |
614 |
489.88 |
| Jul 15 2025 |
1086 |
544.46 |
| Jul 08 2025 |
521 |
560.47 |
| Jul 08 2025 |
631 |
489.88 |
| Jul 08 2025 |
1087 |
544.46 |
| Jul 01 2025 |
521 |
560.47 |
| Jul 01 2025 |
638 |
489.88 |
| Jul 01 2025 |
1065 |
544.46 |
| Jun 24 2025 |
518 |
560.47 |
| Jun 24 2025 |
647 |
489.88 |
| Jun 24 2025 |
1056 |
544.46 |
| Jun 17 2025 |
515 |
560.47 |
| Jun 17 2025 |
626 |
489.88 |
| Jun 17 2025 |
1068 |
544.46 |
| Jun 10 2025 |
514 |
560.47 |
| Jun 10 2025 |
629 |
489.88 |
| Jun 10 2025 |
1041 |
544.46 |
| Jun 03 2025 |
521 |
560.47 |
| Jun 03 2025 |
624 |
489.88 |
| Jun 03 2025 |
1058 |
544.46 |
| May 27 2025 |
523 |
560.47 |
| May 27 2025 |
623 |
489.88 |
| May 27 2025 |
1051 |
544.46 |
| May 20 2025 |
518 |
560.47 |
| May 20 2025 |
614 |
489.88 |
| May 20 2025 |
1069 |
544.46 |
| May 13 2025 |
506 |
560.47 |
| May 13 2025 |
609 |
489.88 |
| May 13 2025 |
1081 |
544.46 |
| May 06 2025 |
444 |
560.47 |
| May 06 2025 |
609 |
489.88 |
| May 06 2025 |
1039 |
544.46 |
| Apr 29 2025 |
475 |
560.47 |
| Apr 29 2025 |
622 |
489.88 |
| Apr 29 2025 |
1055 |
544.46 |
| Apr 22 2025 |
485 |
560.47 |
| Apr 22 2025 |
621 |
489.88 |
| Apr 22 2025 |
1061 |
544.46 |
| Apr 15 2025 |
463 |
560.47 |
| Apr 15 2025 |
626 |
489.88 |
| Apr 15 2025 |
1038 |
544.46 |
| Apr 08 2025 |
489 |
560.47 |
| Apr 08 2025 |
622 |
489.88 |
| Apr 08 2025 |
1073 |
544.46 |
| Apr 01 2025 |
507 |
560.47 |
| Apr 01 2025 |
640 |
489.88 |
| Apr 01 2025 |
1072 |
544.46 |
| Mar 25 2025 |
485 |
560.47 |
| Mar 25 2025 |
641 |
489.88 |
| Mar 25 2025 |
1046 |
544.46 |
| Mar 18 2025 |
498 |
560.47 |
| Mar 18 2025 |
624 |
489.88 |
| Mar 18 2025 |
1053 |
544.46 |
| Mar 11 2025 |
495 |
560.47 |
| Mar 11 2025 |
621 |
489.88 |
| Mar 11 2025 |
1043 |
544.46 |
| Mar 04 2025 |
500 |
560.47 |
| Mar 04 2025 |
616 |
489.88 |
| Mar 04 2025 |
1057 |
544.46 |
| Feb 25 2025 |
554 |
533.08 |
| Feb 25 2025 |
624 |
489.88 |
| Feb 25 2025 |
801 |
511.48 |
| Feb 18 2025 |
554 |
533.08 |
| Feb 18 2025 |
625 |
489.88 |
| Feb 18 2025 |
805 |
511.48 |
| Feb 11 2025 |
544 |
533.08 |
| Feb 11 2025 |
615 |
489.88 |
| Feb 11 2025 |
797 |
511.48 |
| Feb 04 2025 |
538 |
533.08 |
| Feb 04 2025 |
617 |
489.88 |
| Feb 04 2025 |
792 |
511.48 |
| Jan 29 2025 |
531 |
533.08 |
| Jan 29 2025 |
618 |
489.88 |
| Jan 29 2025 |
795 |
511.48 |
| Jan 22 2025 |
532 |
533.08 |
| Jan 22 2025 |
616 |
489.88 |
| Jan 22 2025 |
794 |
511.48 |
| Jan 15 2025 |
534 |
533.08 |
| Jan 15 2025 |
614 |
489.88 |
| Jan 15 2025 |
790 |
511.48 |
| Jan 08 2025 |
534 |
533.08 |
| Jan 08 2025 |
367 |
489.88 |
| Jan 08 2025 |
502 |
511.48 |
| Jan 01 2025 |
534 |
533.08 |
| Jan 01 2025 |
367 |
489.88 |
| Jan 01 2025 |
501 |
511.48 |
| Dec 25 2024 |
534 |
533.08 |
| Dec 25 2024 |
367 |
489.88 |
| Dec 25 2024 |
501 |
511.48 |
| Dec 18 2024 |
538 |
533.08 |
| Dec 18 2024 |
367 |
489.88 |
| Dec 18 2024 |
501 |
511.48 |
| Dec 11 2024 |
538 |
533.08 |
| Dec 11 2024 |
369 |
489.88 |
| Dec 11 2024 |
502 |
511.48 |
| Dec 04 2024 |
538 |
533.08 |
| Dec 04 2024 |
369 |
489.88 |
| Dec 04 2024 |
502 |
511.48 |
| Nov 27 2024 |
538 |
533.08 |
| Nov 27 2024 |
369 |
489.88 |
| Nov 27 2024 |
502 |
511.48 |
| Nov 20 2024 |
538 |
533.08 |
| Nov 20 2024 |
364 |
489.88 |
| Nov 20 2024 |
497 |
511.48 |
| Nov 13 2024 |
538 |
533.08 |
| Nov 13 2024 |
364 |
489.88 |
| Nov 13 2024 |
497 |
511.48 |
| Nov 06 2024 |
529 |
533.08 |
| Nov 06 2024 |
358 |
489.88 |
| Nov 06 2024 |
511 |
511.48 |
| Oct 30 2024 |
525 |
533.08 |
| Oct 30 2024 |
354 |
489.88 |
| Oct 30 2024 |
511 |
511.48 |
| Oct 23 2024 |
525 |
533.08 |
| Oct 23 2024 |
354 |
489.88 |
| Oct 23 2024 |
579 |
511.48 |
| Oct 16 2024 |
525 |
533.08 |
| Oct 16 2024 |
302 |
489.88 |
| Oct 16 2024 |
524 |
511.48 |
| Oct 09 2024 |
533 |
533.08 |
| Oct 09 2024 |
302 |
489.88 |
| Oct 09 2024 |
529 |
511.48 |
| Oct 02 2024 |
551 |
533.08 |
| Oct 02 2024 |
298 |
489.88 |
| Oct 02 2024 |
530 |
511.48 |
| Sep 25 2024 |
544 |
533.08 |
| Sep 25 2024 |
297 |
489.88 |
| Sep 25 2024 |
525 |
511.48 |
| Sep 18 2024 |
547 |
533.08 |
| Sep 18 2024 |
298 |
489.88 |
| Sep 18 2024 |
513 |
511.48 |
| Sep 11 2024 |
550 |
533.08 |
| Sep 11 2024 |
303 |
489.88 |
| Sep 11 2024 |
517 |
511.48 |
| Sep 04 2024 |
550 |
533.08 |
| Sep 04 2024 |
304 |
489.88 |
| Sep 04 2024 |
529 |
511.48 |
| Aug 28 2024 |
551 |
533.08 |
| Aug 28 2024 |
660 |
533.08 |
| Apr 24 2024 |
771 |
539.97 |
| Apr 24 2024 |
1753 |
555.4 |
| Apr 17 2024 |
789 |
539.97 |
| Apr 17 2024 |
1843 |
555.4 |
| Apr 10 2024 |
802 |
539.97 |
| Apr 10 2024 |
1834 |
555.4 |
| Apr 03 2024 |
789 |
539.97 |
| Apr 03 2024 |
1841 |
555.4 |
| Mar 27 2024 |
802 |
539.97 |
| Mar 27 2024 |
1857 |
555.4 |
| Mar 21 2024 |
791 |
539.97 |
| Mar 21 2024 |
1863 |
555.4 |
| Mar 14 2024 |
793 |
539.97 |
| Mar 14 2024 |
1835 |
555.4 |
| Mar 07 2024 |
798 |
539.97 |
| Mar 07 2024 |
1839 |
555.4 |
| Feb 29 2024 |
794 |
539.97 |
| Feb 29 2024 |
1852 |
555.4 |
| Feb 22 2024 |
800 |
539.97 |
| Feb 22 2024 |
1838 |
555.4 |
| Feb 15 2024 |
791 |
539.97 |
| Feb 15 2024 |
1820 |
555.4 |
| Feb 08 2024 |
779 |
539.97 |
| Feb 08 2024 |
1730 |
555.4 |
| Feb 01 2024 |
777 |
539.97 |
| Feb 01 2024 |
1733 |
555.4 |
| Jan 25 2024 |
771 |
539.97 |
| Jan 25 2024 |
1728 |
555.4 |
| Jan 18 2024 |
771 |
539.97 |
| Jan 18 2024 |
1726 |
555.4 |
| Jan 11 2024 |
771 |
539.97 |
| Jan 11 2024 |
1726 |
555.4 |
| Jan 04 2024 |
771 |
539.97 |
| Jan 04 2024 |
1725 |
555.4 |
| Dec 28 2023 |
771 |
539.97 |
| Dec 28 2023 |
1725 |
555.4 |
| Dec 21 2023 |
771 |
539.97 |
| Dec 21 2023 |
1725 |
555.4 |
| Dec 14 2023 |
771 |
539.97 |
| Dec 14 2023 |
1725 |
555.4 |
| Dec 07 2023 |
771 |
539.97 |
| Dec 07 2023 |
1725 |
555.4 |
| Nov 30 2023 |
769 |
539.97 |
| Nov 30 2023 |
1724 |
555.4 |
| Nov 23 2023 |
753 |
539.97 |
| Nov 23 2023 |
1719 |
555.4 |
| Nov 16 2023 |
751 |
539.97 |
| Nov 16 2023 |
1718 |
555.4 |
| Nov 09 2023 |
756 |
539.97 |
| Nov 09 2023 |
1719 |
555.4 |
| Nov 02 2023 |
755 |
539.97 |
| Nov 02 2023 |
1719 |
555.4 |
| Oct 26 2023 |
753 |
539.97 |
| Oct 26 2023 |
1713 |
555.4 |
| Oct 19 2023 |
755 |
539.97 |
| Oct 19 2023 |
1674 |
555.4 |
| Oct 12 2023 |
737 |
539.97 |
| Oct 12 2023 |
1672 |
555.4 |
| Oct 05 2023 |
734 |
539.97 |
| Oct 05 2023 |
1672 |
555.4 |
| Sep 28 2023 |
734 |
539.97 |
| Sep 28 2023 |
1673 |
555.4 |
| Sep 21 2023 |
736 |
539.97 |
| Sep 21 2023 |
1668 |
555.4 |
| Sep 14 2023 |
765 |
546.65 |
| Sep 14 2023 |
348 |
476.67 |
| Sep 14 2023 |
1551 |
536.05 |
| Sep 07 2023 |
765 |
546.65 |
| Sep 07 2023 |
356 |
476.67 |
| Sep 07 2023 |
1551 |
536.05 |
| Aug 31 2023 |
766 |
546.65 |
| Aug 31 2023 |
349 |
476.67 |
| Aug 31 2023 |
1543 |
536.05 |
| Aug 24 2023 |
764 |
546.65 |
| Aug 24 2023 |
350 |
476.67 |
| Aug 24 2023 |
1519 |
536.05 |
| Aug 17 2023 |
770 |
550.34 |
| Aug 17 2023 |
373 |
476.67 |
| Aug 17 2023 |
1512 |
533.33 |
| Aug 10 2023 |
773 |
550.34 |
| Aug 10 2023 |
513 |
498.96 |
| Aug 10 2023 |
1452 |
524.25 |
| Aug 03 2023 |
770 |
550.34 |
| Aug 03 2023 |
509 |
498.96 |
| Aug 03 2023 |
1448 |
524.25 |
| Jul 27 2023 |
777 |
550.34 |
| Jul 27 2023 |
522 |
498.96 |
| Jul 27 2023 |
1445 |
524.25 |
| Jul 20 2023 |
794 |
550.34 |
| Jul 20 2023 |
1009 |
505.97 |
| Jul 20 2023 |
1377 |
515.96 |
| Jul 13 2023 |
798 |
550.34 |
| Jul 13 2023 |
1034 |
505.97 |
| Jul 13 2023 |
1402 |
515.96 |
| Jul 06 2023 |
865 |
568.27 |
| Jul 06 2023 |
1179 |
533.23 |
| Jul 06 2023 |
1406 |
515.96 |
| Jun 29 2023 |
866 |
568.27 |
| Jun 29 2023 |
1174 |
533.23 |
| Jun 29 2023 |
1404 |
515.96 |
| Jun 22 2023 |
868 |
568.27 |
| Jun 22 2023 |
1183 |
533.23 |
| Jun 22 2023 |
1414 |
515.96 |
| Jun 15 2023 |
863 |
568.27 |
| Jun 15 2023 |
1191 |
533.23 |
| Jun 15 2023 |
1415 |
515.96 |
| Jun 08 2023 |
868 |
568.27 |
| Jun 08 2023 |
1188 |
533.23 |
| Jun 08 2023 |
1425 |
515.96 |
| Jun 01 2023 |
876 |
568.27 |
| Jun 01 2023 |
1161 |
533.23 |
| Jun 01 2023 |
1415 |
515.96 |
| May 25 2023 |
860 |
568.27 |
| May 25 2023 |
1154 |
533.23 |
| May 25 2023 |
1410 |
515.96 |
| May 18 2023 |
857 |
568.27 |
| May 18 2023 |
1149 |
533.23 |
| May 18 2023 |
1405 |
515.96 |
| May 11 2023 |
847 |
568.27 |
| May 11 2023 |
1131 |
533.23 |
| May 11 2023 |
1386 |
515.96 |
| May 04 2023 |
811 |
568.27 |
| May 04 2023 |
1111 |
533.23 |
| May 04 2023 |
1366 |
515.96 |
| Apr 27 2023 |
787 |
568.27 |
| Apr 27 2023 |
1101 |
533.23 |
| Apr 27 2023 |
1346 |
515.96 |
| Apr 20 2023 |
782 |
568.27 |
| Apr 20 2023 |
1083 |
533.23 |
| Apr 20 2023 |
1341 |
515.96 |
| Apr 13 2023 |
769 |
568.27 |
| Apr 13 2023 |
1077 |
533.23 |
| Apr 13 2023 |
1336 |
515.96 |
| Apr 06 2023 |
770 |
568.27 |
| Apr 06 2023 |
1074 |
533.23 |
| Apr 06 2023 |
1337 |
515.96 |
| Mar 30 2023 |
761 |
568.27 |
| Mar 30 2023 |
1075 |
533.23 |
| Mar 30 2023 |
1336 |
515.96 |
| Mar 23 2023 |
745 |
568.27 |
| Mar 23 2023 |
1059 |
533.23 |
| Mar 23 2023 |
1322 |
515.96 |
| Mar 16 2023 |
738 |
568.27 |
| Mar 16 2023 |
1055 |
533.23 |
| Mar 16 2023 |
1311 |
515.96 |
| Mar 09 2023 |
699 |
568.27 |
| Mar 09 2023 |
1050 |
533.23 |
| Mar 09 2023 |
1293 |
515.96 |
| Mar 02 2023 |
697 |
568.27 |
| Mar 02 2023 |
1042 |
533.23 |
| Mar 02 2023 |
1291 |
515.96 |
| Feb 23 2023 |
698 |
568.27 |
| Feb 23 2023 |
1042 |
533.23 |
| Feb 23 2023 |
1291 |
515.96 |
| Feb 16 2023 |
683 |
568.27 |
| Feb 16 2023 |
1031 |
533.23 |
| Feb 16 2023 |
1274 |
515.96 |
| Feb 09 2023 |
681 |
568.27 |
| Feb 09 2023 |
1028 |
533.23 |
| Feb 09 2023 |
1271 |
515.96 |
| Feb 02 2023 |
682 |
568.27 |
| Feb 02 2023 |
1022 |
533.23 |
| Feb 02 2023 |
1269 |
515.96 |
| Jan 26 2023 |
684 |
568.27 |
| Jan 26 2023 |
1020 |
533.23 |
| Jan 26 2023 |
1271 |
515.96 |
| Jan 19 2023 |
684 |
568.27 |
| Jan 19 2023 |
1020 |
533.23 |
| Jan 19 2023 |
1269 |
515.96 |
| Jan 12 2023 |
684 |
568.27 |
| Jan 12 2023 |
1020 |
533.23 |
| Jan 12 2023 |
1269 |
515.96 |
| Jan 05 2023 |
684 |
568.27 |
| Jan 05 2023 |
1020 |
533.23 |
| Jan 05 2023 |
1269 |
515.96 |
| Dec 29 2022 |
684 |
568.27 |
| Dec 29 2022 |
1020 |
533.23 |
| Dec 29 2022 |
1269 |
515.96 |
| Dec 22 2022 |
684 |
568.27 |
| Dec 22 2022 |
1020 |
533.23 |
| Dec 22 2022 |
1269 |
515.96 |
| Dec 15 2022 |
677 |
568.27 |
| Dec 15 2022 |
1015 |
533.23 |
| Dec 15 2022 |
1262 |
515.96 |
| Dec 08 2022 |
677 |
568.27 |
| Dec 08 2022 |
1015 |
533.23 |
| Dec 08 2022 |
1261 |
515.96 |
| Dec 01 2022 |
677 |
568.27 |
| Dec 01 2022 |
1015 |
533.23 |
| Dec 01 2022 |
1261 |
515.96 |
| Nov 24 2022 |
677 |
568.27 |
| Nov 24 2022 |
1015 |
533.23 |
| Nov 24 2022 |
1261 |
515.96 |
| Nov 17 2022 |
674 |
568.27 |
| Nov 17 2022 |
1012 |
533.23 |
| Nov 17 2022 |
1257 |
515.96 |
| Nov 10 2022 |
674 |
568.27 |
| Nov 10 2022 |
1012 |
533.23 |
| Nov 10 2022 |
1257 |
515.96 |
| Nov 03 2022 |
674 |
568.27 |
| Nov 03 2022 |
1008 |
533.23 |
| Nov 03 2022 |
1254 |
515.96 |
| Oct 27 2022 |
674 |
568.27 |
| Oct 27 2022 |
1007 |
533.23 |
| Oct 27 2022 |
1253 |
515.96 |
| Oct 20 2022 |
674 |
568.27 |
| Oct 20 2022 |
1007 |
533.23 |
| Oct 20 2022 |
1253 |
515.96 |
| Oct 13 2022 |
675 |
568.27 |
| Oct 13 2022 |
1007 |
533.23 |
| Oct 13 2022 |
1257 |
515.96 |
| Oct 06 2022 |
675 |
568.27 |
| Oct 06 2022 |
1007 |
533.23 |
| Oct 06 2022 |
1257 |
515.96 |
| Sep 29 2022 |
675 |
568.27 |
| Sep 29 2022 |
1007 |
533.23 |
| Sep 29 2022 |
1254 |
515.96 |
| Sep 22 2022 |
672 |
568.27 |
| Sep 22 2022 |
1004 |
533.23 |
| Sep 22 2022 |
1251 |
515.96 |
| Sep 15 2022 |
671 |
568.27 |
| Sep 15 2022 |
1003 |
533.23 |
| Sep 15 2022 |
1250 |
515.96 |
| Sep 08 2022 |
670 |
568.27 |
| Sep 08 2022 |
996 |
533.23 |
| Sep 08 2022 |
1246 |
515.96 |
| Sep 01 2022 |
662 |
568.27 |
| Sep 01 2022 |
986 |
533.23 |
| Sep 01 2022 |
1233 |
515.96 |
| Aug 25 2022 |
658 |
568.27 |
| Aug 25 2022 |
982 |
533.23 |
| Aug 25 2022 |
1222 |
515.96 |
| Aug 18 2022 |
651 |
568.27 |
| Aug 18 2022 |
982 |
533.23 |
| Aug 18 2022 |
1219 |
515.96 |
| Aug 11 2022 |
652 |
568.27 |
| Aug 11 2022 |
980 |
533.23 |
| Aug 11 2022 |
1215 |
515.96 |
| Aug 04 2022 |
645 |
568.27 |
| Aug 04 2022 |
972 |
533.23 |
| Aug 04 2022 |
1209 |
515.96 |
| Jul 28 2022 |
637 |
568.27 |
| Jul 28 2022 |
944 |
533.23 |
| Jul 28 2022 |
1183 |
515.96 |
| Jul 21 2022 |
630 |
568.27 |
| Jul 21 2022 |
915 |
533.23 |
| Jul 21 2022 |
1158 |
515.96 |
| Jul 14 2022 |
629 |
568.27 |
| Jul 14 2022 |
910 |
533.23 |
| Jul 14 2022 |
1153 |
515.96 |
| Jul 07 2022 |
610 |
568.27 |
| Jul 07 2022 |
893 |
533.23 |
| Jul 07 2022 |
1141 |
515.96 |
| Jun 30 2022 |
605 |
568.27 |
| Jun 30 2022 |
885 |
533.23 |
| Jun 30 2022 |
1135 |
515.96 |
| Jun 23 2022 |
605 |
568.27 |
| Jun 23 2022 |
869 |
533.23 |
| Jun 23 2022 |
1118 |
515.96 |
| Jun 16 2022 |
597 |
568.27 |
| Jun 16 2022 |
812 |
533.23 |
| Jun 16 2022 |
1082 |
515.96 |
| Jun 09 2022 |
585 |
568.27 |
| Jun 09 2022 |
800 |
533.23 |
| Jun 09 2022 |
1063 |
515.96 |
| Jun 02 2022 |
574 |
568.27 |
| Jun 02 2022 |
772 |
533.23 |
| Jun 02 2022 |
1030 |
515.96 |
| May 26 2022 |
559 |
565.83 |
| May 26 2022 |
764 |
533.23 |
| May 26 2022 |
1009 |
515.96 |
| May 19 2022 |
569 |
587.14 |
| May 19 2022 |
743 |
533.23 |
| May 19 2022 |
1025 |
527.87 |
| May 12 2022 |
569 |
587.14 |
| May 12 2022 |
732 |
533.23 |
| May 12 2022 |
1017 |
527.87 |
| May 05 2022 |
543 |
587.14 |
| May 05 2022 |
701 |
533.23 |
| May 05 2022 |
993 |
527.87 |
| Apr 28 2022 |
513 |
587.14 |
| Apr 28 2022 |
673 |
533.23 |
| Apr 28 2022 |
946 |
527.87 |
| Apr 21 2022 |
463 |
587.14 |
| Apr 21 2022 |
649 |
533.23 |
| Apr 21 2022 |
911 |
527.87 |
| Apr 14 2022 |
413 |
587.14 |
| Apr 14 2022 |
639 |
533.23 |
| Apr 14 2022 |
890 |
527.87 |
| Apr 07 2022 |
398 |
587.14 |
| Apr 07 2022 |
635 |
533.23 |
| Apr 07 2022 |
880 |
527.87 |
| Mar 31 2022 |
390 |
587.14 |
| Mar 31 2022 |
629 |
533.23 |
| Mar 31 2022 |
870 |
527.87 |
| Mar 24 2022 |
345 |
587.14 |
| Mar 24 2022 |
603 |
533.23 |
| Mar 24 2022 |
839 |
527.87 |
| Mar 17 2022 |
344 |
587.14 |
| Mar 17 2022 |
598 |
533.23 |
| Mar 17 2022 |
833 |
527.87 |
| Mar 10 2022 |
303 |
587.14 |
| Mar 10 2022 |
592 |
533.23 |
| Mar 10 2022 |
802 |
527.87 |
| Mar 03 2022 |
323 |
587.14 |
| Mar 03 2022 |
643 |
551.12 |
| Mar 03 2022 |
827 |
527.87 |
| Feb 24 2022 |
328 |
587.14 |
| Feb 24 2022 |
635 |
551.12 |
| Feb 24 2022 |
807 |
527.87 |
| Feb 17 2022 |
359 |
587.14 |
| Feb 17 2022 |
620 |
551.12 |
| Feb 17 2022 |
804 |
527.87 |
| Feb 10 2022 |
382 |
587.14 |
| Feb 10 2022 |
623 |
551.12 |
| Feb 10 2022 |
840 |
527.87 |
| Feb 03 2022 |
388 |
587.14 |
| Feb 03 2022 |
635 |
551.12 |
| Feb 03 2022 |
845 |
527.87 |
| Jan 27 2022 |
397 |
587.14 |
| Jan 27 2022 |
637 |
551.12 |
| Jan 27 2022 |
848 |
527.87 |
| Jan 20 2022 |
400 |
587.14 |
| Jan 20 2022 |
640 |
551.12 |
| Jan 20 2022 |
850 |
527.87 |
| Jan 13 2022 |
400 |
587.14 |
| Jan 13 2022 |
647 |
551.12 |
| Jan 13 2022 |
851 |
527.87 |
| Jan 06 2022 |
400 |
587.14 |
| Jan 06 2022 |
647 |
551.12 |
| Jan 06 2022 |
851 |
527.87 |
| Dec 30 2021 |
401 |
587.14 |
| Dec 30 2021 |
647 |
551.12 |
| Dec 30 2021 |
855 |
527.87 |
| Dec 23 2021 |
401 |
587.14 |
| Dec 23 2021 |
647 |
551.12 |
| Dec 23 2021 |
855 |
527.87 |
| Dec 16 2021 |
401 |
587.14 |
| Dec 16 2021 |
647 |
551.12 |
| Dec 16 2021 |
855 |
527.87 |
| Dec 09 2021 |
401 |
587.14 |
| Dec 09 2021 |
647 |
551.12 |
| Dec 09 2021 |
855 |
527.87 |
| Dec 02 2021 |
401 |
587.14 |
| Dec 02 2021 |
647 |
551.12 |
| Dec 02 2021 |
855 |
527.87 |
| Nov 25 2021 |
401 |
587.14 |
| Nov 25 2021 |
647 |
551.12 |
| Nov 25 2021 |
855 |
527.87 |
| Nov 18 2021 |
401 |
587.14 |
| Nov 18 2021 |
647 |
551.12 |
| Nov 18 2021 |
855 |
527.87 |
| Nov 11 2021 |
401 |
587.14 |
| Nov 11 2021 |
646 |
551.12 |
| Nov 11 2021 |
855 |
527.87 |
| Nov 04 2021 |
401 |
587.14 |
| Nov 04 2021 |
646 |
551.12 |
| Nov 04 2021 |
857 |
527.87 |
| Oct 28 2021 |
401 |
587.14 |
| Oct 28 2021 |
646 |
551.12 |
| Oct 28 2021 |
857 |
527.87 |
| Oct 21 2021 |
401 |
587.14 |
| Oct 21 2021 |
646 |
551.12 |
| Oct 21 2021 |
858 |
527.87 |
| Oct 14 2021 |
406 |
587.14 |
| Oct 14 2021 |
646 |
551.12 |
| Oct 14 2021 |
859 |
527.87 |
| Oct 07 2021 |
406 |
587.14 |
| Oct 07 2021 |
646 |
551.12 |
| Oct 07 2021 |
859 |
527.87 |
| Sep 30 2021 |
406 |
587.14 |
| Sep 30 2021 |
644 |
551.12 |
| Sep 30 2021 |
854 |
527.87 |
| Sep 23 2021 |
404 |
587.14 |
| Sep 23 2021 |
620 |
551.12 |
| Sep 23 2021 |
830 |
527.87 |
| Sep 16 2021 |
1010 |
600.71 |
| Sep 16 2021 |
657 |
569.74 |
| Sep 16 2021 |
1012 |
568.08 |
| Sep 09 2021 |
1037 |
600.71 |
| Sep 09 2021 |
660 |
569.74 |
| Sep 09 2021 |
1014 |
568.08 |
| Sep 02 2021 |
1036 |
600.71 |
| Sep 02 2021 |
644 |
569.74 |
| Sep 02 2021 |
992 |
568.08 |
| Aug 26 2021 |
1051 |
600.71 |
| Aug 26 2021 |
669 |
569.74 |
| Aug 26 2021 |
1049 |
568.08 |
| Aug 19 2021 |
1251 |
640 |
| Aug 19 2021 |
641 |
569.74 |
| Aug 19 2021 |
1132 |
583.79 |
| Aug 12 2021 |
1273 |
640 |
| Aug 12 2021 |
671 |
585.9 |
| Aug 12 2021 |
1179 |
599.43 |
| Aug 05 2021 |
1265 |
640 |
| Aug 05 2021 |
671 |
585.9 |
| Aug 05 2021 |
1187 |
599.43 |
| Jul 29 2021 |
1287 |
640 |
| Jul 29 2021 |
690 |
585.9 |
| Jul 29 2021 |
1208 |
599.43 |
| Jul 22 2021 |
1273 |
640 |
| Jul 22 2021 |
917 |
618.85 |
| Jul 22 2021 |
1313 |
625.9 |
| Jul 15 2021 |
1360 |
640 |
| Jul 15 2021 |
920 |
618.85 |
| Jul 15 2021 |
1347 |
625.9 |
| Jul 08 2021 |
981 |
622.7 |
| Jul 08 2021 |
1281 |
622.7 |
| Jul 01 2021 |
983 |
622.7 |
| Jul 01 2021 |
1280 |
622.7 |
| Jun 24 2021 |
973 |
622.7 |
| Jun 24 2021 |
1299 |
622.7 |
| Jun 17 2021 |
970 |
622.7 |
| Jun 17 2021 |
1299 |
622.7 |
| Jun 10 2021 |
1007 |
622.7 |
| Jun 10 2021 |
1311 |
622.7 |
| Jun 03 2021 |
1288 |
622.7 |
| May 27 2021 |
1020 |
622.7 |
| May 27 2021 |
1303 |
622.7 |
| May 07 2021 |
26172 |
622.7 |
| Mar 05 2021 |
3574 |
622.7 |
| Mar 05 2021 |
5941 |
622.7 |
| Feb 26 2021 |
4313 |
622.7 |
| Feb 26 2021 |
7004 |
622.7 |
| Feb 19 2021 |
4594 |
622.7 |
| Feb 19 2021 |
7941 |
622.7 |
| Feb 12 2021 |
5001 |
622.7 |
| Feb 12 2021 |
8441 |
622.7 |
| Feb 05 2021 |
5454 |
622.7 |
| Feb 05 2021 |
8958 |
622.7 |
| Jan 29 2021 |
5663 |
622.7 |
| Jan 29 2021 |
9234 |
622.7 |
| Jan 22 2021 |
5799 |
622.7 |
| Jan 22 2021 |
9430 |
622.7 |
| Jan 15 2021 |
6042 |
622.7 |
| Jan 15 2021 |
9624 |
622.7 |
| Jan 08 2021 |
6042 |
622.7 |
| Jan 08 2021 |
9590 |
622.7 |
| Jan 01 2021 |
6027 |
622.7 |
| Jan 01 2021 |
9552 |
622.7 |
| Dec 25 2020 |
6027 |
622.7 |
| Dec 25 2020 |
9552 |
622.7 |
| Dec 18 2020 |
6027 |
622.7 |
| Dec 18 2020 |
9552 |
622.7 |
| Dec 11 2020 |
6027 |
622.7 |
| Dec 11 2020 |
9533 |
622.7 |
| Dec 04 2020 |
5978 |
622.7 |
| Dec 04 2020 |
9499 |
622.7 |
| Nov 27 2020 |
5978 |
622.7 |
| Nov 27 2020 |
9499 |
622.7 |
| Nov 20 2020 |
5978 |
622.7 |
| Nov 20 2020 |
9499 |
622.7 |
| Nov 13 2020 |
5978 |
622.7 |
| Nov 13 2020 |
9499 |
622.7 |
| Nov 06 2020 |
5978 |
622.7 |
| Nov 06 2020 |
9627 |
622.7 |
| Oct 30 2020 |
5962 |
622.7 |
| Oct 30 2020 |
9533 |
622.7 |
| Oct 23 2020 |
5962 |
622.7 |
| Oct 23 2020 |
9399 |
622.7 |
| Oct 16 2020 |
5927 |
622.7 |
| Oct 16 2020 |
9445 |
622.7 |
| Oct 09 2020 |
5871 |
622.7 |
| Oct 09 2020 |
9391 |
622.7 |
| Oct 02 2020 |
5537 |
622.7 |
| Oct 02 2020 |
9048 |
622.7 |
| Sep 25 2020 |
5628 |
622.7 |
| Sep 25 2020 |
9098 |
622.7 |
| Sep 18 2020 |
5673 |
622.7 |
| Sep 18 2020 |
9154 |
622.7 |
| Sep 11 2020 |
5764 |
622.7 |
| Sep 11 2020 |
8872 |
622.7 |
| Sep 04 2020 |
6157 |
622.7 |
| Sep 04 2020 |
9989 |
622.7 |
| Aug 28 2020 |
6783 |
622.7 |
| Aug 28 2020 |
10655 |
622.7 |
| Aug 21 2020 |
7259 |
622.7 |
| Aug 21 2020 |
11531 |
622.7 |
| Aug 14 2020 |
7632 |
622.7 |
| Aug 14 2020 |
12168 |
622.7 |
| Aug 07 2020 |
8295 |
622.7 |
| Aug 07 2020 |
13084 |
622.7 |
| Jul 31 2020 |
9083 |
622.7 |
| Jul 31 2020 |
14027 |
622.7 |
| Jul 24 2020 |
9837 |
622.7 |
| Jul 24 2020 |
14958 |
622.7 |
| Jul 17 2020 |
10655 |
622.7 |
| Jul 17 2020 |
15678 |
622.7 |
| Jul 10 2020 |
11667 |
622.7 |
| Jul 10 2020 |
16680 |
622.7 |
| Jul 03 2020 |
11964 |
622.7 |
| Jul 03 2020 |
17019 |
622.7 |
| Jun 26 2020 |
12703 |
622.7 |
| Jun 26 2020 |
17789 |
622.7 |
| Jun 19 2020 |
13096 |
622.7 |
| Jun 19 2020 |
18452 |
622.7 |
| Jun 12 2020 |
13666 |
622.7 |
| Jun 12 2020 |
19200 |
622.7 |
| Jun 05 2020 |
14380 |
622.7 |
| Jun 05 2020 |
19900 |
622.7 |
| May 29 2020 |
14910 |
622.7 |
| May 29 2020 |
20516 |
622.7 |
| May 22 2020 |
15491 |
622.7 |
| May 22 2020 |
21081 |
622.7 |
| May 15 2020 |
15824 |
622.7 |
| May 15 2020 |
21728 |
622.7 |
| May 08 2020 |
16186 |
622.7 |
| May 08 2020 |
22281 |
622.7 |
| May 01 2020 |
16998 |
622.7 |
| May 01 2020 |
23230 |
622.7 |
| Apr 24 2020 |
17642 |
622.7 |
| Apr 24 2020 |
24828 |
622.7 |
| Apr 17 2020 |
17783 |
622.7 |
| Apr 17 2020 |
25326 |
622.7 |
| Apr 10 2020 |
18233 |
622.7 |
| Apr 10 2020 |
25966 |
622.7 |
| Apr 03 2020 |
18671 |
622.7 |
| Apr 03 2020 |
26618 |
622.7 |
| Mar 27 2020 |
19137 |
622.7 |
| Mar 27 2020 |
27346 |
622.7 |
| Mar 20 2020 |
19428 |
622.7 |
| Mar 20 2020 |
27695 |
622.7 |
| Mar 13 2020 |
19610 |
622.7 |
| Mar 13 2020 |
28097 |
622.7 |
