| Jun 06 2026 |
914 |
317.27 |
| Jun 06 2026 |
140 |
240.28 |
| Jun 06 2026 |
533 |
278.78 |
| Jun 02 2026 |
904 |
317.27 |
| Jun 02 2026 |
140 |
240.28 |
| Jun 02 2026 |
524 |
278.78 |
| May 26 2026 |
908 |
317.27 |
| May 26 2026 |
137 |
240.28 |
| May 26 2026 |
524 |
278.78 |
| May 19 2026 |
1061 |
317.27 |
| May 19 2026 |
135 |
240.28 |
| May 19 2026 |
564 |
278.78 |
| May 12 2026 |
1075 |
317.27 |
| May 12 2026 |
153 |
240.28 |
| May 12 2026 |
576 |
278.78 |
| May 05 2026 |
390 |
278.46 |
| May 05 2026 |
135 |
240.28 |
| May 05 2026 |
893 |
265.73 |
| Apr 28 2026 |
91 |
268.09 |
| Apr 28 2026 |
146 |
240.28 |
| Apr 28 2026 |
808 |
261.13 |
| Apr 21 2026 |
144 |
268.09 |
| Apr 21 2026 |
162 |
240.28 |
| Apr 21 2026 |
858 |
261.13 |
| Apr 14 2026 |
151 |
268.09 |
| Apr 14 2026 |
188 |
240.28 |
| Apr 14 2026 |
810 |
261.13 |
| Apr 07 2026 |
172 |
268.09 |
| Apr 07 2026 |
178 |
240.28 |
| Apr 07 2026 |
826 |
261.13 |
| Mar 31 2026 |
178 |
268.09 |
| Mar 31 2026 |
178 |
240.28 |
| Mar 31 2026 |
837 |
261.13 |
| Mar 24 2026 |
182 |
268.09 |
| Mar 24 2026 |
180 |
240.28 |
| Mar 24 2026 |
836 |
261.13 |
| Mar 17 2026 |
181 |
268.09 |
| Mar 17 2026 |
178 |
240.28 |
| Mar 17 2026 |
863 |
261.13 |
| Mar 10 2026 |
188 |
268.09 |
| Mar 10 2026 |
176 |
240.28 |
| Mar 10 2026 |
854 |
261.13 |
| Mar 03 2026 |
186 |
268.09 |
| Mar 03 2026 |
179 |
240.28 |
| Mar 03 2026 |
864 |
261.13 |
| Feb 24 2026 |
187 |
268.09 |
| Feb 24 2026 |
178 |
240.28 |
| Feb 24 2026 |
838 |
261.13 |
| Feb 17 2026 |
203 |
268.09 |
| Feb 17 2026 |
177 |
240.28 |
| Feb 17 2026 |
865 |
261.13 |
| Feb 10 2026 |
207 |
268.09 |
| Feb 10 2026 |
173 |
240.28 |
| Feb 10 2026 |
876 |
261.13 |
| Feb 03 2026 |
207 |
268.09 |
| Feb 03 2026 |
174 |
240.28 |
| Feb 03 2026 |
889 |
261.13 |
| Jan 27 2026 |
213 |
268.09 |
| Jan 27 2026 |
176 |
240.28 |
| Jan 27 2026 |
884 |
261.13 |
| Jan 20 2026 |
215 |
268.09 |
| Jan 20 2026 |
174 |
240.28 |
| Jan 20 2026 |
884 |
261.13 |
| Jan 13 2026 |
215 |
268.09 |
| Jan 13 2026 |
173 |
240.28 |
| Jan 13 2026 |
892 |
261.13 |
| Jan 06 2026 |
215 |
268.09 |
| Jan 06 2026 |
173 |
240.28 |
| Jan 06 2026 |
894 |
261.13 |
| Dec 30 2025 |
215 |
268.09 |
| Dec 30 2025 |
173 |
240.28 |
| Dec 30 2025 |
894 |
261.13 |
| Dec 23 2025 |
212 |
268.09 |
| Dec 23 2025 |
173 |
240.28 |
| Dec 23 2025 |
892 |
261.13 |
| Dec 16 2025 |
215 |
268.09 |
| Dec 16 2025 |
173 |
240.28 |
| Dec 16 2025 |
894 |
261.13 |
| Dec 09 2025 |
215 |
268.09 |
| Dec 09 2025 |
173 |
240.28 |
| Dec 09 2025 |
894 |
261.13 |
| Dec 02 2025 |
215 |
268.09 |
| Dec 02 2025 |
173 |
240.28 |
| Dec 02 2025 |
894 |
261.13 |
| Nov 25 2025 |
215 |
268.09 |
| Nov 25 2025 |
173 |
240.28 |
| Nov 25 2025 |
894 |
261.13 |
| Nov 18 2025 |
215 |
268.09 |
| Nov 18 2025 |
173 |
240.28 |
| Nov 18 2025 |
894 |
261.13 |
| Nov 11 2025 |
215 |
268.09 |
| Nov 11 2025 |
174 |
240.28 |
| Nov 11 2025 |
894 |
261.13 |
| Nov 04 2025 |
215 |
268.09 |
| Nov 04 2025 |
174 |
240.28 |
| Nov 04 2025 |
894 |
261.13 |
| Oct 28 2025 |
216 |
268.09 |
| Oct 28 2025 |
174 |
240.28 |
| Oct 28 2025 |
896 |
261.13 |
| Oct 21 2025 |
215 |
268.09 |
| Oct 21 2025 |
174 |
240.28 |
| Oct 21 2025 |
896 |
261.13 |
| Oct 14 2025 |
215 |
268.09 |
| Oct 14 2025 |
174 |
240.28 |
| Oct 14 2025 |
896 |
261.13 |
| Oct 07 2025 |
216 |
268.09 |
| Oct 07 2025 |
174 |
240.28 |
| Oct 07 2025 |
896 |
261.13 |
| Sep 30 2025 |
217 |
268.09 |
| Sep 30 2025 |
174 |
240.28 |
| Sep 30 2025 |
899 |
261.13 |
| Sep 23 2025 |
216 |
268.09 |
| Sep 23 2025 |
174 |
240.28 |
| Sep 23 2025 |
907 |
261.13 |
| Sep 16 2025 |
218 |
268.09 |
| Sep 16 2025 |
175 |
240.28 |
| Sep 16 2025 |
910 |
261.13 |
| Sep 09 2025 |
215 |
268.09 |
| Sep 09 2025 |
172 |
240.28 |
| Sep 09 2025 |
908 |
261.13 |
| Sep 02 2025 |
214 |
268.09 |
| Sep 02 2025 |
170 |
240.28 |
| Sep 02 2025 |
879 |
261.13 |
| Aug 26 2025 |
207 |
268.09 |
| Aug 26 2025 |
177 |
240.28 |
| Aug 26 2025 |
900 |
261.13 |
| Aug 19 2025 |
211 |
268.09 |
| Aug 19 2025 |
179 |
240.28 |
| Aug 19 2025 |
889 |
261.13 |
| Aug 12 2025 |
212 |
268.09 |
| Aug 12 2025 |
250 |
240.28 |
| Aug 12 2025 |
891 |
261.13 |
| Aug 05 2025 |
186 |
262.97 |
| Aug 05 2025 |
253 |
240.28 |
| Aug 05 2025 |
598 |
247.57 |
| Jul 29 2025 |
187 |
262.97 |
| Jul 29 2025 |
255 |
240.28 |
| Jul 29 2025 |
599 |
247.57 |
| Jul 22 2025 |
185 |
262.97 |
| Jul 22 2025 |
298 |
243.1 |
| Jul 22 2025 |
571 |
245.7 |
| Jul 15 2025 |
186 |
262.97 |
| Jul 15 2025 |
278 |
243.1 |
| Jul 15 2025 |
581 |
245.7 |
| Jul 08 2025 |
182 |
262.97 |
| Jul 08 2025 |
289 |
243.1 |
| Jul 08 2025 |
596 |
245.7 |
| Jul 01 2025 |
182 |
262.97 |
| Jul 01 2025 |
573 |
252.72 |
| Jul 01 2025 |
587 |
245.22 |
| Jun 24 2025 |
407 |
213.17 |
| Jun 24 2025 |
179 |
262.97 |
| Jun 24 2025 |
557 |
252.72 |
| Jun 24 2025 |
594 |
245.22 |
| Jun 17 2025 |
405 |
213.17 |
| Jun 17 2025 |
179 |
262.97 |
| Jun 17 2025 |
579 |
252.72 |
| Jun 17 2025 |
597 |
245.22 |
| Jun 10 2025 |
277 |
213.17 |
| Jun 10 2025 |
120 |
249.4 |
| Jun 10 2025 |
569 |
252.72 |
| Jun 10 2025 |
595 |
245.22 |
| Jun 03 2025 |
277 |
213.17 |
| Jun 03 2025 |
105 |
249.4 |
| Jun 03 2025 |
657 |
256.86 |
| Jun 03 2025 |
643 |
248.23 |
| May 27 2025 |
266 |
213.17 |
| May 27 2025 |
103 |
249.4 |
| May 27 2025 |
675 |
256.86 |
| May 27 2025 |
660 |
248.23 |
| May 20 2025 |
147 |
213.17 |
| May 20 2025 |
44 |
233.75 |
| May 20 2025 |
695 |
256.86 |
| May 20 2025 |
136 |
207.88 |
| May 13 2025 |
144 |
213.17 |
| May 13 2025 |
62 |
236.88 |
| May 13 2025 |
700 |
256.86 |
| May 13 2025 |
157 |
210.53 |
| May 06 2025 |
146 |
213.17 |
| May 06 2025 |
44 |
234.26 |
| May 06 2025 |
695 |
256.86 |
| May 06 2025 |
168 |
211.81 |
| Apr 29 2025 |
142 |
213.17 |
| Apr 29 2025 |
56 |
234.26 |
| Apr 29 2025 |
718 |
256.86 |
| Apr 29 2025 |
185 |
211.81 |
| Apr 22 2025 |
140 |
213.17 |
| Apr 22 2025 |
17 |
193.85 |
| Apr 22 2025 |
599 |
250.5 |
| Apr 22 2025 |
2 |
142.44 |
| Apr 15 2025 |
121 |
213.17 |
| Apr 15 2025 |
16 |
193.85 |
| Apr 15 2025 |
602 |
250.5 |
| Apr 15 2025 |
2 |
142.44 |
| Apr 08 2025 |
121 |
213.17 |
| Apr 08 2025 |
11 |
180.59 |
| Apr 08 2025 |
609 |
249.35 |
| Apr 08 2025 |
3 |
124.68 |
| Apr 01 2025 |
125 |
213.17 |
| Apr 01 2025 |
12 |
180.59 |
| Apr 01 2025 |
593 |
248.57 |
| Apr 01 2025 |
3 |
124.68 |
| Mar 25 2025 |
124 |
213.17 |
| Mar 25 2025 |
12 |
180.59 |
| Mar 25 2025 |
591 |
248.57 |
| Mar 25 2025 |
3 |
124.68 |
| Mar 18 2025 |
97 |
213.17 |
| Mar 18 2025 |
12 |
180.59 |
| Mar 18 2025 |
600 |
248.57 |
| Mar 18 2025 |
3 |
124.68 |
| Mar 11 2025 |
89 |
213.17 |
| Mar 11 2025 |
12 |
180.59 |
| Mar 11 2025 |
605 |
248.57 |
| Mar 11 2025 |
3 |
124.68 |
| Mar 04 2025 |
98 |
213.17 |
| Mar 04 2025 |
12 |
180.59 |
| Mar 04 2025 |
608 |
248.57 |
| Mar 04 2025 |
3 |
124.68 |
| Feb 25 2025 |
131 |
213.17 |
| Feb 25 2025 |
12 |
180.59 |
| Feb 25 2025 |
599 |
248.57 |
| Feb 25 2025 |
3 |
124.68 |
| Feb 18 2025 |
131 |
213.17 |
| Feb 18 2025 |
12 |
180.59 |
| Feb 18 2025 |
606 |
248.57 |
| Feb 18 2025 |
1 |
116.43 |
| Feb 11 2025 |
140 |
213.17 |
| Feb 11 2025 |
12 |
180.59 |
| Feb 11 2025 |
549 |
245.14 |
| Feb 11 2025 |
1 |
116.43 |
| Feb 04 2025 |
152 |
213.17 |
| Feb 04 2025 |
12 |
180.59 |
| Feb 04 2025 |
554 |
245.14 |
| Feb 04 2025 |
1 |
116.43 |
| Jan 29 2025 |
152 |
213.17 |
| Jan 29 2025 |
12 |
180.59 |
| Jan 29 2025 |
552 |
245.14 |
| Jan 29 2025 |
1 |
116.43 |
| Jan 22 2025 |
12 |
180.59 |
| Jan 22 2025 |
450 |
240.03 |
| Jan 22 2025 |
1 |
116.43 |
| Jan 15 2025 |
12 |
180.59 |
| Jan 15 2025 |
452 |
240.03 |
| Jan 15 2025 |
1 |
116.43 |
| Jan 08 2025 |
12 |
180.59 |
| Jan 08 2025 |
452 |
240.03 |
| Jan 08 2025 |
1 |
116.43 |
| Jan 01 2025 |
12 |
180.59 |
| Jan 01 2025 |
452 |
240.03 |
| Jan 01 2025 |
1 |
116.43 |
| Dec 25 2024 |
12 |
180.59 |
| Dec 25 2024 |
451 |
240.03 |
| Dec 25 2024 |
1 |
116.43 |
| Dec 18 2024 |
12 |
180.59 |
| Dec 18 2024 |
451 |
240.03 |
| Dec 18 2024 |
1 |
116.43 |
| Dec 11 2024 |
12 |
180.59 |
| Dec 11 2024 |
449 |
240.03 |
| Dec 11 2024 |
1 |
116.43 |
| Dec 04 2024 |
12 |
180.59 |
| Dec 04 2024 |
449 |
240.03 |
| Dec 04 2024 |
1 |
116.43 |
| Nov 27 2024 |
12 |
180.59 |
| Nov 27 2024 |
449 |
240.03 |
| Nov 27 2024 |
1 |
116.43 |
| Nov 20 2024 |
12 |
180.59 |
| Nov 20 2024 |
449 |
240.03 |
| Nov 20 2024 |
1 |
116.43 |
| Nov 13 2024 |
12 |
180.59 |
| Nov 13 2024 |
449 |
240.03 |
| Nov 13 2024 |
1 |
116.43 |
| Nov 06 2024 |
12 |
180.59 |
| Nov 06 2024 |
449 |
240.03 |
| Nov 06 2024 |
1 |
116.43 |
| Oct 30 2024 |
12 |
180.59 |
| Oct 30 2024 |
448 |
240.03 |
| Oct 30 2024 |
1 |
116.43 |
| Oct 23 2024 |
12 |
180.59 |
| Oct 23 2024 |
448 |
240.03 |
| Oct 23 2024 |
1 |
116.43 |
| Oct 16 2024 |
12 |
180.59 |
| Oct 16 2024 |
448 |
240.03 |
| Oct 16 2024 |
1 |
116.43 |
| Oct 09 2024 |
12 |
180.59 |
| Oct 09 2024 |
445 |
240.03 |
| Oct 09 2024 |
1 |
116.43 |
| Oct 02 2024 |
12 |
180.59 |
| Oct 02 2024 |
445 |
240.03 |
| Oct 02 2024 |
1 |
116.43 |
| Sep 25 2024 |
12 |
180.59 |
| Sep 25 2024 |
444 |
240.03 |
| Sep 25 2024 |
1 |
116.43 |
| Sep 18 2024 |
12 |
180.59 |
| Sep 18 2024 |
442 |
240.03 |
| Sep 18 2024 |
1 |
116.43 |
| Sep 11 2024 |
12 |
180.59 |
| Sep 11 2024 |
433 |
240.03 |
| Sep 11 2024 |
1 |
116.43 |
| Sep 04 2024 |
12 |
180.59 |
| Sep 04 2024 |
421 |
240.03 |
| Sep 04 2024 |
1 |
116.43 |
| Aug 28 2024 |
12 |
180.59 |
| Aug 28 2024 |
420 |
240.03 |
| Aug 28 2024 |
3 |
115.98 |
| Aug 21 2024 |
12 |
180.59 |
| Aug 21 2024 |
429 |
240.03 |
| Aug 21 2024 |
3 |
115.98 |
| Aug 14 2024 |
12 |
180.59 |
| Aug 14 2024 |
411 |
240.03 |
| Aug 14 2024 |
3 |
115.98 |
| Aug 07 2024 |
12 |
180.59 |
| Aug 07 2024 |
408 |
240.03 |
| Aug 07 2024 |
3 |
115.98 |
| Jul 31 2024 |
12 |
180.59 |
| Jul 31 2024 |
416 |
240.03 |
| Jul 31 2024 |
3 |
115.98 |
| Jul 24 2024 |
12 |
180.59 |
| Jul 24 2024 |
467 |
241.43 |
| Jul 24 2024 |
3 |
115.98 |
| Jul 17 2024 |
12 |
180.59 |
| Jul 17 2024 |
488 |
241.43 |
| Jul 17 2024 |
3 |
115.98 |
| Jul 10 2024 |
12 |
180.59 |
| Jul 10 2024 |
538 |
244.06 |
| Jul 10 2024 |
3 |
115.98 |
| Jul 03 2024 |
9 |
180.59 |
| Jul 03 2024 |
432 |
237.33 |
| Jul 03 2024 |
3 |
115.98 |
| Jun 26 2024 |
9 |
180.59 |
| Jun 26 2024 |
420 |
237.33 |
| Jun 26 2024 |
3 |
115.98 |
| Jun 19 2024 |
9 |
180.59 |
| Jun 19 2024 |
459 |
237.33 |
| Jun 19 2024 |
3 |
115.98 |
| Jun 12 2024 |
9 |
180.59 |
| Jun 12 2024 |
407 |
233.29 |
| Jun 12 2024 |
3 |
115.98 |
| Jun 05 2024 |
9 |
180.59 |
| Jun 05 2024 |
425 |
233.29 |
| Jun 05 2024 |
3 |
115.98 |
| May 29 2024 |
9 |
180.59 |
| May 29 2024 |
428 |
233.29 |
| May 29 2024 |
3 |
115.98 |
| May 22 2024 |
18 |
190.32 |
| May 22 2024 |
431 |
233.29 |
| May 22 2024 |
3 |
117.38 |
| May 15 2024 |
17 |
190.32 |
| May 15 2024 |
539 |
244.06 |
| May 15 2024 |
5 |
139.1 |
| May 08 2024 |
17 |
190.32 |
| May 08 2024 |
519 |
244.06 |
| May 08 2024 |
5 |
139.1 |
| May 01 2024 |
32 |
207.51 |
| May 01 2024 |
477 |
240.55 |
| May 01 2024 |
18 |
153.12 |
| Apr 24 2024 |
111 |
219.48 |
| Apr 24 2024 |
775 |
240.07 |
| Apr 24 2024 |
112 |
172.84 |
| Apr 17 2024 |
504 |
254.08 |
| Apr 17 2024 |
979 |
248.87 |
| Apr 17 2024 |
509 |
205.43 |
| Apr 10 2024 |
335 |
236.34 |
| Apr 10 2024 |
892 |
244.83 |
| Apr 10 2024 |
226 |
180.66 |
| Apr 03 2024 |
548 |
256.01 |
| Apr 03 2024 |
944 |
246.99 |
| Apr 03 2024 |
158 |
169.96 |
| Mar 27 2024 |
425 |
245.78 |
| Mar 27 2024 |
954 |
246.99 |
| Mar 27 2024 |
79 |
146.78 |
| Mar 21 2024 |
426 |
245.78 |
| Mar 21 2024 |
952 |
246.99 |
| Mar 21 2024 |
77 |
146.78 |
| Mar 14 2024 |
301 |
231.02 |
| Mar 14 2024 |
951 |
246.99 |
| Mar 14 2024 |
182 |
172.3 |
| Mar 07 2024 |
311 |
231.02 |
| Mar 07 2024 |
955 |
246.99 |
| Mar 07 2024 |
180 |
172.3 |
| Feb 29 2024 |
317 |
231.02 |
| Feb 29 2024 |
955 |
246.99 |
| Feb 29 2024 |
178 |
172.3 |
| Feb 22 2024 |
324 |
231.02 |
| Feb 22 2024 |
952 |
246.99 |
| Feb 22 2024 |
181 |
172.3 |
| Feb 15 2024 |
272 |
224.05 |
| Feb 15 2024 |
999 |
248.85 |
| Feb 15 2024 |
500 |
203.66 |
| Feb 08 2024 |
250 |
224.05 |
| Feb 08 2024 |
994 |
248.85 |
| Feb 08 2024 |
488 |
203.66 |
| Feb 01 2024 |
185 |
224.05 |
| Feb 01 2024 |
1027 |
248.85 |
| Feb 01 2024 |
444 |
203.66 |
| Jan 25 2024 |
186 |
224.05 |
| Jan 25 2024 |
1395 |
264.85 |
| Jan 25 2024 |
545 |
210.68 |
| Jan 18 2024 |
186 |
224.05 |
| Jan 18 2024 |
1400 |
264.85 |
| Jan 18 2024 |
546 |
210.68 |
| Jan 11 2024 |
186 |
224.05 |
| Jan 11 2024 |
1401 |
264.85 |
| Jan 11 2024 |
546 |
210.68 |
| Jan 04 2024 |
186 |
224.05 |
| Jan 04 2024 |
1401 |
264.85 |
| Jan 04 2024 |
547 |
210.68 |
| Dec 28 2023 |
186 |
224.05 |
| Dec 28 2023 |
1402 |
264.85 |
| Dec 28 2023 |
546 |
210.68 |
| Dec 21 2023 |
186 |
224.05 |
| Dec 21 2023 |
1402 |
264.85 |
| Dec 21 2023 |
546 |
210.68 |
| Dec 14 2023 |
186 |
224.05 |
| Dec 14 2023 |
1403 |
264.85 |
| Dec 14 2023 |
546 |
210.68 |
| Dec 07 2023 |
186 |
224.05 |
| Dec 07 2023 |
1403 |
264.85 |
| Dec 07 2023 |
546 |
210.68 |
| Nov 30 2023 |
186 |
224.05 |
| Nov 30 2023 |
1401 |
264.85 |
| Nov 30 2023 |
546 |
210.68 |
| Nov 23 2023 |
186 |
224.05 |
| Nov 23 2023 |
1401 |
264.85 |
| Nov 23 2023 |
544 |
210.68 |
| Nov 16 2023 |
186 |
224.05 |
| Nov 16 2023 |
1401 |
264.85 |
| Nov 16 2023 |
544 |
210.68 |
| Nov 09 2023 |
186 |
224.05 |
| Nov 09 2023 |
1406 |
264.85 |
| Nov 09 2023 |
536 |
210.68 |
| Nov 02 2023 |
186 |
224.05 |
| Nov 02 2023 |
1406 |
264.85 |
| Nov 02 2023 |
536 |
210.68 |
| Oct 26 2023 |
188 |
224.05 |
| Oct 26 2023 |
1415 |
264.85 |
| Oct 26 2023 |
538 |
210.68 |
| Oct 19 2023 |
188 |
224.05 |
| Oct 19 2023 |
1416 |
264.85 |
| Oct 19 2023 |
541 |
210.68 |
| Oct 12 2023 |
188 |
224.05 |
| Oct 12 2023 |
1417 |
264.85 |
| Oct 12 2023 |
541 |
210.68 |
| Oct 05 2023 |
188 |
224.05 |
| Oct 05 2023 |
1417 |
264.85 |
| Oct 05 2023 |
537 |
210.68 |
| Sep 28 2023 |
187 |
224.05 |
| Sep 28 2023 |
1419 |
264.85 |
| Sep 28 2023 |
537 |
210.68 |
| Sep 21 2023 |
186 |
224.05 |
| Sep 21 2023 |
1414 |
264.85 |
| Sep 21 2023 |
541 |
210.68 |
| Sep 14 2023 |
201 |
224.05 |
| Sep 14 2023 |
1418 |
264.85 |
| Sep 14 2023 |
548 |
210.68 |
| Sep 07 2023 |
201 |
224.05 |
| Sep 07 2023 |
1427 |
264.85 |
| Sep 07 2023 |
552 |
210.68 |
| Aug 31 2023 |
224 |
224.05 |
| Aug 31 2023 |
1332 |
259.71 |
| Aug 31 2023 |
1571 |
254.77 |
| Aug 24 2023 |
232 |
224.05 |
| Aug 24 2023 |
1343 |
259.71 |
| Aug 24 2023 |
1581 |
254.77 |
| Aug 17 2023 |
240 |
224.05 |
| Aug 17 2023 |
1361 |
259.71 |
| Aug 17 2023 |
1592 |
254.77 |
| Aug 10 2023 |
243 |
224.05 |
| Aug 10 2023 |
1382 |
259.71 |
| Aug 10 2023 |
1603 |
254.77 |
| Aug 03 2023 |
248 |
224.05 |
| Aug 03 2023 |
1220 |
252.99 |
| Aug 03 2023 |
1601 |
254.77 |
| Jul 27 2023 |
256 |
224.05 |
| Jul 27 2023 |
1228 |
252.99 |
| Jul 27 2023 |
1613 |
254.77 |
| Jul 20 2023 |
265 |
224.05 |
| Jul 20 2023 |
1262 |
252.99 |
| Jul 20 2023 |
1617 |
254.77 |
| Jul 13 2023 |
269 |
224.05 |
| Jul 13 2023 |
741 |
228.94 |
| Jul 13 2023 |
1685 |
256.04 |
| Jul 06 2023 |
286 |
224.05 |
| Jul 06 2023 |
971 |
238.8 |
| Jul 06 2023 |
1892 |
262.6 |
| Jun 29 2023 |
230 |
217.26 |
| Jun 29 2023 |
963 |
238.8 |
| Jun 29 2023 |
1488 |
249.16 |
| Jun 22 2023 |
229 |
217.26 |
| Jun 22 2023 |
1007 |
238.8 |
| Jun 22 2023 |
1497 |
249.16 |
| Jun 15 2023 |
265 |
217.26 |
| Jun 15 2023 |
1343 |
252.83 |
| Jun 15 2023 |
1343 |
240.42 |
| Jun 08 2023 |
273 |
217.26 |
| Jun 08 2023 |
1368 |
252.83 |
| Jun 08 2023 |
1096 |
229.37 |
| Jun 01 2023 |
277 |
217.26 |
| Jun 01 2023 |
1366 |
252.83 |
| Jun 01 2023 |
409 |
189.34 |
| May 25 2023 |
285 |
217.26 |
| May 25 2023 |
1377 |
252.83 |
| May 25 2023 |
421 |
189.34 |
| May 18 2023 |
292 |
217.26 |
| May 18 2023 |
1378 |
252.83 |
| May 18 2023 |
430 |
189.34 |
| May 11 2023 |
288 |
217.26 |
| May 11 2023 |
1859 |
272.53 |
| May 11 2023 |
427 |
188.9 |
| May 04 2023 |
352 |
227.35 |
| May 04 2023 |
1827 |
272.53 |
| May 04 2023 |
233 |
168.02 |
| Apr 27 2023 |
352 |
227.35 |
| Apr 27 2023 |
1831 |
272.53 |
| Apr 27 2023 |
233 |
168.02 |
| Apr 20 2023 |
351 |
227.35 |
| Apr 20 2023 |
1832 |
272.53 |
| Apr 20 2023 |
230 |
168.02 |
| Apr 13 2023 |
554 |
245 |
| Apr 13 2023 |
2553 |
300.79 |
| Apr 13 2023 |
125 |
150.55 |
| Apr 06 2023 |
554 |
245 |
| Apr 06 2023 |
2553 |
300.79 |
| Apr 06 2023 |
129 |
150.55 |
| Mar 30 2023 |
552 |
245 |
| Mar 30 2023 |
2552 |
300.79 |
| Mar 30 2023 |
130 |
150.55 |
| Mar 23 2023 |
737 |
260.79 |
| Mar 23 2023 |
3101 |
322.09 |
| Mar 23 2023 |
358 |
177.24 |
| Mar 16 2023 |
736 |
260.79 |
| Mar 16 2023 |
3083 |
322.09 |
| Mar 16 2023 |
364 |
177.24 |
| Mar 09 2023 |
1048 |
285.25 |
| Mar 09 2023 |
3064 |
322.09 |
| Mar 09 2023 |
916 |
213.16 |
| Mar 02 2023 |
1047 |
285.25 |
| Mar 02 2023 |
3043 |
322.09 |
| Mar 02 2023 |
922 |
213.16 |
| Feb 23 2023 |
1046 |
285.25 |
| Feb 23 2023 |
3038 |
322.09 |
| Feb 23 2023 |
923 |
213.16 |
| Feb 16 2023 |
1121 |
290.07 |
| Feb 16 2023 |
3229 |
329.23 |
| Feb 16 2023 |
1235 |
230.16 |
| Feb 09 2023 |
1121 |
290.07 |
| Feb 09 2023 |
3220 |
329.23 |
| Feb 09 2023 |
1236 |
230.16 |
| Feb 02 2023 |
1121 |
290.07 |
| Feb 02 2023 |
3198 |
329.23 |
| Feb 02 2023 |
1243 |
230.16 |
| Jan 26 2023 |
1121 |
290.07 |
| Jan 26 2023 |
3190 |
329.23 |
| Jan 26 2023 |
1242 |
230.16 |
| Jan 19 2023 |
1121 |
290.07 |
| Jan 19 2023 |
3182 |
329.23 |
| Jan 19 2023 |
1241 |
230.16 |
| Jan 12 2023 |
1121 |
290.07 |
| Jan 12 2023 |
3182 |
329.23 |
| Jan 12 2023 |
1242 |
230.16 |
| Jan 05 2023 |
1121 |
290.07 |
| Jan 05 2023 |
3182 |
329.23 |
| Jan 05 2023 |
1242 |
230.16 |
| Dec 29 2022 |
1121 |
290.07 |
| Dec 29 2022 |
3182 |
329.23 |
| Dec 29 2022 |
1242 |
230.16 |
| Dec 22 2022 |
1121 |
290.07 |
| Dec 22 2022 |
3182 |
329.23 |
| Dec 22 2022 |
1242 |
230.16 |
| Dec 15 2022 |
1123 |
290.07 |
| Dec 15 2022 |
3182 |
329.23 |
| Dec 15 2022 |
1243 |
230.16 |
| Dec 08 2022 |
1123 |
290.07 |
| Dec 08 2022 |
3178 |
329.23 |
| Dec 08 2022 |
1244 |
230.16 |
| Dec 01 2022 |
1123 |
290.07 |
| Dec 01 2022 |
3178 |
329.23 |
| Dec 01 2022 |
1244 |
230.16 |
| Nov 24 2022 |
1123 |
290.07 |
| Nov 24 2022 |
3178 |
329.23 |
| Nov 24 2022 |
1244 |
230.16 |
| Nov 17 2022 |
1123 |
290.07 |
| Nov 17 2022 |
3178 |
329.23 |
| Nov 17 2022 |
1246 |
230.16 |
| Nov 10 2022 |
1124 |
290.07 |
| Nov 10 2022 |
3178 |
329.23 |
| Nov 10 2022 |
1247 |
230.16 |
| Nov 03 2022 |
1125 |
290.07 |
| Nov 03 2022 |
3168 |
329.23 |
| Nov 03 2022 |
1241 |
230.16 |
| Oct 27 2022 |
1125 |
290.07 |
| Oct 27 2022 |
3166 |
329.23 |
| Oct 27 2022 |
1241 |
230.16 |
| Oct 20 2022 |
1125 |
290.07 |
| Oct 20 2022 |
3166 |
329.23 |
| Oct 20 2022 |
1240 |
230.16 |
| Oct 13 2022 |
1124 |
290.07 |
| Oct 13 2022 |
3166 |
329.23 |
| Oct 13 2022 |
1239 |
230.16 |
| Oct 06 2022 |
1124 |
290.07 |
| Oct 06 2022 |
3167 |
329.23 |
| Oct 06 2022 |
1240 |
230.16 |
| Sep 29 2022 |
1121 |
290.07 |
| Sep 29 2022 |
3175 |
329.23 |
| Sep 29 2022 |
1241 |
230.16 |
| Sep 22 2022 |
1123 |
290.07 |
| Sep 22 2022 |
3174 |
329.23 |
| Sep 22 2022 |
1241 |
230.16 |
| Sep 15 2022 |
1122 |
290.07 |
| Sep 15 2022 |
3167 |
329.23 |
| Sep 15 2022 |
1239 |
230.16 |
| Sep 08 2022 |
1124 |
290.07 |
| Sep 08 2022 |
3151 |
329.23 |
| Sep 08 2022 |
1242 |
230.16 |
| Sep 01 2022 |
1380 |
306.54 |
| Sep 01 2022 |
3100 |
329.23 |
| Sep 01 2022 |
1831 |
258.96 |
| Aug 25 2022 |
1679 |
322.46 |
| Aug 25 2022 |
3070 |
329.23 |
| Aug 25 2022 |
2205 |
273.76 |
| Aug 18 2022 |
1650 |
322.46 |
| Aug 18 2022 |
3063 |
329.23 |
| Aug 18 2022 |
2200 |
273.76 |
| Aug 11 2022 |
1644 |
322.46 |
| Aug 11 2022 |
3005 |
329.23 |
| Aug 11 2022 |
2204 |
273.76 |
| Aug 04 2022 |
1633 |
322.46 |
| Aug 04 2022 |
3002 |
329.23 |
| Aug 04 2022 |
2197 |
273.76 |
| Jul 28 2022 |
1610 |
322.46 |
| Jul 28 2022 |
2936 |
329.23 |
| Jul 28 2022 |
2174 |
273.76 |
| Jul 21 2022 |
1596 |
322.46 |
| Jul 21 2022 |
2611 |
384.81 |
| Jul 21 2022 |
2771 |
295.76 |
| Jul 14 2022 |
1589 |
322.46 |
| Jul 14 2022 |
2598 |
384.81 |
| Jul 14 2022 |
2773 |
295.76 |
| Jul 07 2022 |
1559 |
322.46 |
| Jul 07 2022 |
2590 |
384.81 |
| Jul 07 2022 |
2752 |
295.76 |
| Jun 30 2022 |
1543 |
322.46 |
| Jun 30 2022 |
2598 |
384.81 |
| Jun 30 2022 |
2736 |
295.76 |
| Jun 23 2022 |
1539 |
322.46 |
| Jun 23 2022 |
2600 |
384.81 |
| Jun 23 2022 |
2717 |
295.76 |
| Jun 16 2022 |
1513 |
322.46 |
| Jun 16 2022 |
2601 |
384.81 |
| Jun 16 2022 |
2660 |
295.76 |
| Jun 09 2022 |
1496 |
322.46 |
| Jun 09 2022 |
2591 |
384.81 |
| Jun 09 2022 |
2592 |
295.76 |
| Jun 02 2022 |
1509 |
325.17 |
| Jun 02 2022 |
2448 |
380.23 |
| Jun 02 2022 |
2884 |
306.89 |
| May 26 2022 |
1482 |
325.17 |
| May 26 2022 |
2432 |
380.23 |
| May 26 2022 |
2800 |
306.89 |
| May 19 2022 |
1483 |
328.09 |
| May 19 2022 |
2387 |
380.23 |
| May 19 2022 |
3861 |
341.12 |
| May 12 2022 |
1478 |
328.09 |
| May 12 2022 |
2380 |
380.23 |
| May 12 2022 |
3824 |
341.12 |
| May 05 2022 |
1418 |
328.09 |
| May 05 2022 |
2360 |
380.23 |
| May 05 2022 |
3724 |
341.12 |
| Apr 28 2022 |
1092 |
328.51 |
| Apr 28 2022 |
1541 |
328.51 |
| Apr 21 2022 |
1028 |
328.51 |
| Apr 21 2022 |
1443 |
328.51 |
| Apr 14 2022 |
1028 |
328.51 |
| Apr 14 2022 |
1443 |
328.51 |
| Apr 07 2022 |
1045 |
328.51 |
| Apr 07 2022 |
1438 |
328.51 |
| Mar 31 2022 |
1047 |
328.51 |
| Mar 31 2022 |
1414 |
328.51 |
| Mar 24 2022 |
1025 |
328.51 |
| Mar 24 2022 |
1419 |
328.51 |
| Mar 17 2022 |
1025 |
328.51 |
| Mar 17 2022 |
1419 |
328.51 |
| Mar 10 2022 |
1034 |
328.51 |
| Mar 10 2022 |
1398 |
328.51 |
| Mar 03 2022 |
966 |
328.51 |
| Mar 03 2022 |
3850 |
430.77 |
| Mar 03 2022 |
3971 |
362.6 |
| Feb 24 2022 |
688 |
310.63 |
| Feb 24 2022 |
3808 |
430.77 |
| Feb 24 2022 |
2358 |
370.7 |
| Feb 17 2022 |
627 |
310.63 |
| Feb 17 2022 |
3722 |
430.77 |
| Feb 17 2022 |
2122 |
370.7 |
| Feb 10 2022 |
613 |
310.63 |
| Feb 10 2022 |
3724 |
430.77 |
| Feb 10 2022 |
2080 |
370.7 |
| Feb 03 2022 |
602 |
310.63 |
| Feb 03 2022 |
3727 |
430.77 |
| Feb 03 2022 |
2068 |
370.7 |
| Jan 27 2022 |
592 |
310.63 |
| Jan 27 2022 |
3709 |
430.77 |
| Jan 27 2022 |
2068 |
370.7 |
| Jan 20 2022 |
604 |
310.63 |
| Jan 20 2022 |
3698 |
430.77 |
| Jan 20 2022 |
2067 |
370.7 |
| Jan 13 2022 |
604 |
310.63 |
| Jan 13 2022 |
3686 |
430.77 |
| Jan 13 2022 |
2080 |
370.7 |
| Jan 06 2022 |
604 |
310.63 |
| Jan 06 2022 |
3687 |
430.77 |
| Jan 06 2022 |
2081 |
370.7 |
| Dec 30 2021 |
604 |
310.63 |
| Dec 30 2021 |
3690 |
430.77 |
| Dec 30 2021 |
2085 |
370.7 |
| Dec 23 2021 |
604 |
310.63 |
| Dec 23 2021 |
3690 |
430.77 |
| Dec 23 2021 |
2085 |
370.7 |
| Dec 16 2021 |
604 |
310.63 |
| Dec 16 2021 |
3690 |
430.77 |
| Dec 16 2021 |
2085 |
370.7 |
| Dec 09 2021 |
604 |
310.63 |
| Dec 09 2021 |
3690 |
430.77 |
| Dec 09 2021 |
2085 |
370.7 |
| Dec 02 2021 |
604 |
310.63 |
| Dec 02 2021 |
3688 |
430.77 |
| Dec 02 2021 |
2085 |
370.7 |
| Nov 25 2021 |
604 |
310.63 |
| Nov 25 2021 |
3688 |
430.77 |
| Nov 25 2021 |
2085 |
370.7 |
| Nov 18 2021 |
604 |
310.63 |
| Nov 18 2021 |
3689 |
430.77 |
| Nov 18 2021 |
2086 |
370.7 |
| Nov 11 2021 |
605 |
310.63 |
| Nov 11 2021 |
3689 |
430.77 |
| Nov 11 2021 |
2087 |
370.7 |
| Nov 04 2021 |
608 |
310.63 |
| Nov 04 2021 |
3689 |
430.77 |
| Nov 04 2021 |
2104 |
370.7 |
| Oct 28 2021 |
608 |
310.63 |
| Oct 28 2021 |
3690 |
430.77 |
| Oct 28 2021 |
2105 |
370.7 |
| Oct 21 2021 |
608 |
310.63 |
| Oct 21 2021 |
3690 |
430.77 |
| Oct 21 2021 |
2111 |
370.7 |
| Oct 14 2021 |
608 |
310.63 |
| Oct 14 2021 |
3690 |
430.77 |
| Oct 14 2021 |
2107 |
370.7 |
| Oct 07 2021 |
608 |
310.63 |
| Oct 07 2021 |
3688 |
430.77 |
| Oct 07 2021 |
2105 |
370.7 |
| Sep 30 2021 |
601 |
310.63 |
| Sep 30 2021 |
3645 |
430.77 |
| Sep 30 2021 |
2065 |
370.7 |
| Sep 23 2021 |
596 |
310.63 |
| Sep 23 2021 |
3584 |
430.77 |
| Sep 23 2021 |
2044 |
370.7 |
| Sep 16 2021 |
587 |
310.63 |
| Sep 16 2021 |
3568 |
430.77 |
| Sep 16 2021 |
2022 |
370.7 |
| Sep 09 2021 |
584 |
310.63 |
| Sep 09 2021 |
3529 |
430.77 |
| Sep 09 2021 |
2008 |
370.7 |
| Sep 02 2021 |
586 |
310.63 |
| Sep 02 2021 |
3461 |
430.77 |
| Sep 02 2021 |
2018 |
370.7 |
| Aug 26 2021 |
560 |
310.63 |
| Aug 26 2021 |
3450 |
430.77 |
| Aug 26 2021 |
1927 |
370.7 |
| Aug 19 2021 |
552 |
310.63 |
| Aug 19 2021 |
3488 |
430.77 |
| Aug 19 2021 |
1921 |
370.7 |
| Aug 12 2021 |
542 |
310.63 |
| Aug 12 2021 |
3469 |
430.77 |
| Aug 12 2021 |
1917 |
370.7 |
| Aug 05 2021 |
512 |
310.63 |
| Aug 05 2021 |
3459 |
430.77 |
| Aug 05 2021 |
1868 |
370.7 |
| Jul 29 2021 |
3402 |
430.77 |
| Jul 29 2021 |
4457 |
430.77 |
| Jul 22 2021 |
3330 |
430.77 |
| Jul 22 2021 |
4302 |
430.77 |
| Jul 15 2021 |
3247 |
430.77 |
| Jul 15 2021 |
4280 |
430.77 |
| Jul 08 2021 |
3209 |
430.77 |
| Jul 08 2021 |
4210 |
430.77 |
| Jul 01 2021 |
3160 |
430.77 |
| Jul 01 2021 |
4166 |
430.77 |
| Jun 24 2021 |
3128 |
430.77 |
| Jun 24 2021 |
4111 |
430.77 |
| Jun 17 2021 |
2956 |
430.77 |
| Jun 17 2021 |
3994 |
430.77 |
| Jun 10 2021 |
2884 |
430.77 |
| Jun 10 2021 |
3761 |
430.77 |
| Jun 03 2021 |
3543 |
430.77 |
| May 27 2021 |
2880 |
430.77 |
| May 27 2021 |
3601 |
430.77 |
| May 07 2021 |
10417 |
430.77 |
| Mar 05 2021 |
1566 |
430.77 |
| Mar 05 2021 |
2538 |
430.77 |
| Feb 26 2021 |
1879 |
430.77 |
| Feb 26 2021 |
2906 |
430.77 |
| Feb 19 2021 |
1985 |
430.77 |
| Feb 19 2021 |
3257 |
430.77 |
| Feb 12 2021 |
2145 |
430.77 |
| Feb 12 2021 |
3487 |
430.77 |
| Feb 05 2021 |
2286 |
430.77 |
| Feb 05 2021 |
3663 |
430.77 |
| Jan 29 2021 |
2329 |
430.77 |
| Jan 29 2021 |
3752 |
430.77 |
| Jan 22 2021 |
2369 |
430.77 |
| Jan 22 2021 |
3825 |
430.77 |
| Jan 15 2021 |
2419 |
430.77 |
| Jan 15 2021 |
3895 |
430.77 |
| Jan 08 2021 |
2419 |
430.77 |
| Jan 08 2021 |
3884 |
430.77 |
| Jan 01 2021 |
2405 |
430.77 |
| Jan 01 2021 |
3854 |
430.77 |
| Dec 25 2020 |
2405 |
430.77 |
| Dec 25 2020 |
3854 |
430.77 |
| Dec 18 2020 |
2405 |
430.77 |
| Dec 18 2020 |
3854 |
430.77 |
| Dec 11 2020 |
2405 |
430.77 |
| Dec 11 2020 |
3845 |
430.77 |
| Dec 04 2020 |
2377 |
430.77 |
| Dec 04 2020 |
3818 |
430.77 |
| Nov 27 2020 |
2377 |
430.77 |
| Nov 27 2020 |
3818 |
430.77 |
| Nov 20 2020 |
2377 |
430.77 |
| Nov 20 2020 |
3818 |
430.77 |
| Nov 13 2020 |
2377 |
430.77 |
| Nov 13 2020 |
3818 |
430.77 |
| Nov 06 2020 |
2377 |
430.77 |
| Nov 06 2020 |
3875 |
430.77 |
| Oct 30 2020 |
2374 |
430.77 |
| Oct 30 2020 |
3822 |
430.77 |
| Oct 23 2020 |
2374 |
430.77 |
| Oct 23 2020 |
3791 |
430.77 |
| Oct 16 2020 |
2358 |
430.77 |
| Oct 16 2020 |
3781 |
430.77 |
| Oct 09 2020 |
2329 |
430.77 |
| Oct 09 2020 |
3759 |
430.77 |
| Oct 02 2020 |
2174 |
430.77 |
| Oct 02 2020 |
3540 |
430.77 |
| Sep 25 2020 |
2210 |
430.77 |
| Sep 25 2020 |
3577 |
430.77 |
| Sep 18 2020 |
2224 |
430.77 |
| Sep 18 2020 |
3588 |
430.77 |
| Sep 11 2020 |
2255 |
430.77 |
| Sep 11 2020 |
3382 |
430.77 |
| Sep 04 2020 |
2401 |
430.77 |
| Sep 04 2020 |
3805 |
430.77 |
| Aug 28 2020 |
2711 |
430.77 |
| Aug 28 2020 |
4138 |
430.77 |
| Aug 21 2020 |
2913 |
430.77 |
| Aug 21 2020 |
4489 |
430.77 |
| Aug 14 2020 |
3009 |
430.77 |
| Aug 14 2020 |
4619 |
430.77 |
| Aug 07 2020 |
3240 |
430.77 |
| Aug 07 2020 |
4950 |
430.77 |
| Jul 31 2020 |
3505 |
430.77 |
| Jul 31 2020 |
5255 |
430.77 |
| Jul 24 2020 |
3805 |
430.77 |
| Jul 24 2020 |
5621 |
430.77 |
| Jul 17 2020 |
4139 |
430.77 |
| Jul 17 2020 |
5910 |
430.77 |
| Jul 10 2020 |
4486 |
430.77 |
| Jul 10 2020 |
6243 |
430.77 |
| Jul 03 2020 |
4544 |
430.77 |
| Jul 03 2020 |
6296 |
430.77 |
| Jun 26 2020 |
4865 |
430.77 |
| Jun 26 2020 |
6649 |
430.77 |
| Jun 19 2020 |
5026 |
430.77 |
| Jun 19 2020 |
6933 |
430.77 |
| Jun 12 2020 |
5191 |
430.77 |
| Jun 12 2020 |
7135 |
430.77 |
| Jun 05 2020 |
5380 |
430.77 |
| Jun 05 2020 |
7367 |
430.77 |
| May 29 2020 |
5619 |
430.77 |
| May 29 2020 |
7608 |
430.77 |
| May 22 2020 |
5845 |
430.77 |
| May 22 2020 |
7902 |
430.77 |
| May 15 2020 |
5975 |
430.77 |
| May 15 2020 |
8167 |
430.77 |
| May 08 2020 |
6103 |
430.77 |
| May 08 2020 |
8352 |
430.77 |
| May 01 2020 |
6410 |
430.77 |
| May 01 2020 |
8835 |
430.77 |
| Apr 24 2020 |
6632 |
430.77 |
| Apr 24 2020 |
9392 |
430.77 |
| Apr 17 2020 |
6674 |
430.77 |
| Apr 17 2020 |
9631 |
430.77 |
| Apr 10 2020 |
6824 |
430.77 |
| Apr 10 2020 |
9849 |
430.77 |
| Apr 03 2020 |
6990 |
430.77 |
| Apr 03 2020 |
10138 |
430.77 |
| Mar 27 2020 |
7151 |
430.77 |
| Mar 27 2020 |
10439 |
430.77 |
| Mar 20 2020 |
7251 |
430.77 |
| Mar 20 2020 |
10579 |
430.77 |
| Mar 13 2020 |
7299 |
430.77 |
| Mar 13 2020 |
10724 |
430.77 |
