| Apr 17 2024 |
4380 |
427.46 |
| Apr 17 2024 |
8327 |
427.46 |
| Apr 10 2024 |
4380 |
427.46 |
| Apr 10 2024 |
8350 |
427.46 |
| Apr 03 2024 |
4348 |
427.46 |
| Apr 03 2024 |
8231 |
427.46 |
| Mar 27 2024 |
4334 |
427.46 |
| Mar 27 2024 |
8332 |
427.46 |
| Mar 21 2024 |
4321 |
427.46 |
| Mar 21 2024 |
8283 |
427.46 |
| Mar 14 2024 |
4305 |
427.46 |
| Mar 14 2024 |
8352 |
427.46 |
| Mar 07 2024 |
4324 |
427.46 |
| Mar 07 2024 |
8370 |
427.46 |
| Feb 29 2024 |
4317 |
427.46 |
| Feb 29 2024 |
8355 |
427.46 |
| Feb 22 2024 |
4322 |
427.46 |
| Feb 22 2024 |
8383 |
427.46 |
| Feb 15 2024 |
4325 |
427.46 |
| Feb 15 2024 |
8307 |
427.46 |
| Feb 08 2024 |
4299 |
427.46 |
| Feb 08 2024 |
8358 |
427.46 |
| Feb 01 2024 |
4303 |
427.46 |
| Feb 01 2024 |
8297 |
427.46 |
| Jan 25 2024 |
4280 |
427.46 |
| Jan 25 2024 |
8226 |
427.46 |
| Jan 18 2024 |
4272 |
427.46 |
| Jan 18 2024 |
8232 |
427.46 |
| Jan 11 2024 |
4267 |
427.46 |
| Jan 11 2024 |
8224 |
427.46 |
| Jan 04 2024 |
4271 |
427.46 |
| Jan 04 2024 |
7992 |
427.46 |
| Dec 28 2023 |
4268 |
427.46 |
| Dec 28 2023 |
7973 |
427.46 |
| Dec 21 2023 |
4268 |
427.46 |
| Dec 21 2023 |
7973 |
427.46 |
| Dec 14 2023 |
4266 |
427.46 |
| Dec 14 2023 |
7945 |
427.46 |
| Dec 07 2023 |
4267 |
427.46 |
| Dec 07 2023 |
7945 |
427.46 |
| Nov 30 2023 |
4270 |
427.46 |
| Nov 30 2023 |
7947 |
427.46 |
| Nov 23 2023 |
4271 |
427.46 |
| Nov 23 2023 |
7928 |
427.46 |
| Nov 16 2023 |
4237 |
427.46 |
| Nov 16 2023 |
7864 |
427.46 |
| Nov 09 2023 |
4233 |
427.46 |
| Nov 09 2023 |
7807 |
427.46 |
| Nov 02 2023 |
4233 |
427.46 |
| Nov 02 2023 |
7805 |
427.46 |
| Oct 26 2023 |
4228 |
427.46 |
| Oct 26 2023 |
7789 |
427.46 |
| Oct 19 2023 |
4213 |
427.46 |
| Oct 19 2023 |
7749 |
427.46 |
| Oct 12 2023 |
4211 |
427.46 |
| Oct 12 2023 |
7703 |
427.46 |
| Oct 05 2023 |
4220 |
427.46 |
| Oct 05 2023 |
7453 |
427.46 |
| Sep 28 2023 |
4209 |
427.46 |
| Sep 28 2023 |
7391 |
427.46 |
| Sep 21 2023 |
4122 |
427.46 |
| Sep 21 2023 |
7322 |
427.46 |
| Sep 14 2023 |
4139 |
427.46 |
| Sep 14 2023 |
7409 |
427.46 |
| Sep 07 2023 |
4227 |
427.46 |
| Sep 07 2023 |
7531 |
427.46 |
| Aug 31 2023 |
4184 |
427.46 |
| Aug 31 2023 |
7546 |
427.46 |
| Aug 24 2023 |
4183 |
427.46 |
| Aug 24 2023 |
7399 |
427.46 |
| Aug 17 2023 |
4289 |
427.46 |
| Aug 17 2023 |
7478 |
427.46 |
| Aug 10 2023 |
4366 |
427.46 |
| Aug 10 2023 |
7507 |
427.46 |
| Aug 03 2023 |
4347 |
427.46 |
| Aug 03 2023 |
7507 |
427.46 |
| Jul 27 2023 |
4404 |
427.46 |
| Jul 27 2023 |
7525 |
427.46 |
| Jul 20 2023 |
4490 |
427.46 |
| Jul 20 2023 |
7166 |
427.46 |
| Jul 13 2023 |
4493 |
427.46 |
| Jul 13 2023 |
7161 |
427.46 |
| Jul 06 2023 |
4512 |
427.46 |
| Jul 06 2023 |
7132 |
427.46 |
| Jun 29 2023 |
4549 |
427.46 |
| Jun 29 2023 |
7145 |
427.46 |
| Jun 22 2023 |
4598 |
427.46 |
| Jun 22 2023 |
7158 |
427.46 |
| Jun 15 2023 |
4648 |
427.46 |
| Jun 15 2023 |
7139 |
427.46 |
| Jun 08 2023 |
4651 |
427.46 |
| Jun 08 2023 |
7138 |
427.46 |
| Jun 01 2023 |
4631 |
427.46 |
| Jun 01 2023 |
7154 |
427.46 |
| May 25 2023 |
4626 |
427.46 |
| May 25 2023 |
6902 |
427.46 |
| May 18 2023 |
4602 |
427.46 |
| May 18 2023 |
6897 |
427.46 |
| May 11 2023 |
4545 |
427.46 |
| May 11 2023 |
6878 |
427.46 |
| May 04 2023 |
4472 |
427.46 |
| May 04 2023 |
6682 |
427.46 |
| Apr 27 2023 |
4467 |
427.46 |
| Apr 27 2023 |
6659 |
427.46 |
| Apr 20 2023 |
4456 |
427.46 |
| Apr 20 2023 |
6650 |
427.46 |
| Apr 13 2023 |
4444 |
427.46 |
| Apr 13 2023 |
6651 |
427.46 |
| Apr 06 2023 |
4458 |
427.46 |
| Apr 06 2023 |
6474 |
427.46 |
| Mar 30 2023 |
4430 |
427.46 |
| Mar 30 2023 |
6225 |
427.46 |
| Mar 23 2023 |
4447 |
427.46 |
| Mar 23 2023 |
6223 |
427.46 |
| Mar 16 2023 |
4414 |
427.46 |
| Mar 16 2023 |
6181 |
427.46 |
| Mar 09 2023 |
4416 |
427.46 |
| Mar 09 2023 |
6179 |
427.46 |
| Mar 02 2023 |
4375 |
427.46 |
| Mar 02 2023 |
6154 |
427.46 |
| Feb 23 2023 |
4369 |
427.46 |
| Feb 23 2023 |
6149 |
427.46 |
| Feb 16 2023 |
4385 |
427.46 |
| Feb 16 2023 |
6158 |
427.46 |
| Feb 09 2023 |
4383 |
427.46 |
| Feb 09 2023 |
6043 |
427.46 |
| Feb 02 2023 |
4369 |
427.46 |
| Feb 02 2023 |
5998 |
427.46 |
| Jan 26 2023 |
4352 |
427.46 |
| Jan 26 2023 |
5892 |
427.46 |
| Jan 19 2023 |
4341 |
427.46 |
| Jan 19 2023 |
5874 |
427.46 |
| Jan 12 2023 |
4333 |
427.46 |
| Jan 12 2023 |
5866 |
427.46 |
| Jan 05 2023 |
4333 |
427.46 |
| Jan 05 2023 |
5892 |
427.46 |
| Dec 29 2022 |
4334 |
427.46 |
| Dec 29 2022 |
5893 |
427.46 |
| Dec 22 2022 |
4334 |
427.46 |
| Dec 22 2022 |
5893 |
427.46 |
| Dec 15 2022 |
4333 |
427.46 |
| Dec 15 2022 |
5901 |
427.46 |
| Dec 08 2022 |
4336 |
427.46 |
| Dec 08 2022 |
5906 |
427.46 |
| Dec 01 2022 |
4336 |
427.46 |
| Dec 01 2022 |
5906 |
427.46 |
| Nov 24 2022 |
4336 |
427.46 |
| Nov 24 2022 |
5909 |
427.46 |
| Nov 17 2022 |
4328 |
427.46 |
| Nov 17 2022 |
5901 |
427.46 |
| Nov 10 2022 |
4329 |
427.46 |
| Nov 10 2022 |
5901 |
427.46 |
| Nov 03 2022 |
4332 |
427.46 |
| Nov 03 2022 |
5899 |
427.46 |
| Oct 27 2022 |
4329 |
427.46 |
| Oct 27 2022 |
5901 |
427.46 |
| Oct 20 2022 |
4329 |
427.46 |
| Oct 20 2022 |
5939 |
427.46 |
| Oct 13 2022 |
4329 |
427.46 |
| Oct 13 2022 |
5873 |
427.46 |
| Oct 06 2022 |
4340 |
427.46 |
| Oct 06 2022 |
5845 |
427.46 |
| Sep 29 2022 |
4339 |
427.46 |
| Sep 29 2022 |
5829 |
427.46 |
| Sep 22 2022 |
4328 |
427.46 |
| Sep 22 2022 |
5807 |
427.46 |
| Sep 15 2022 |
4320 |
427.46 |
| Sep 15 2022 |
5840 |
427.46 |
| Sep 08 2022 |
4310 |
427.46 |
| Sep 08 2022 |
5820 |
427.46 |
| Sep 01 2022 |
4261 |
427.46 |
| Sep 01 2022 |
5821 |
427.46 |
| Aug 25 2022 |
4241 |
427.46 |
| Aug 25 2022 |
5806 |
427.46 |
| Aug 18 2022 |
4251 |
427.46 |
| Aug 18 2022 |
5818 |
427.46 |
| Aug 11 2022 |
4252 |
427.46 |
| Aug 11 2022 |
5740 |
427.46 |
| Aug 04 2022 |
4244 |
427.46 |
| Aug 04 2022 |
5727 |
427.46 |
| Jul 28 2022 |
4187 |
427.46 |
| Jul 28 2022 |
5662 |
427.46 |
| Jul 21 2022 |
4164 |
427.46 |
| Jul 21 2022 |
5634 |
427.46 |
| Jul 14 2022 |
4156 |
427.46 |
| Jul 14 2022 |
5640 |
427.46 |
| Jul 07 2022 |
4140 |
427.46 |
| Jul 07 2022 |
5491 |
427.46 |
| Jun 30 2022 |
4148 |
427.46 |
| Jun 30 2022 |
5477 |
427.46 |
| Jun 23 2022 |
4162 |
427.46 |
| Jun 23 2022 |
5464 |
427.46 |
| Jun 16 2022 |
4145 |
427.46 |
| Jun 16 2022 |
5457 |
427.46 |
| Jun 09 2022 |
4132 |
427.46 |
| Jun 09 2022 |
5510 |
427.46 |
| Jun 02 2022 |
4104 |
427.46 |
| Jun 02 2022 |
5519 |
427.46 |
| May 26 2022 |
4069 |
427.46 |
| May 26 2022 |
5507 |
427.46 |
| May 19 2022 |
3979 |
427.46 |
| May 19 2022 |
5500 |
427.46 |
| May 12 2022 |
3970 |
427.46 |
| May 12 2022 |
5472 |
427.46 |
| May 05 2022 |
3924 |
427.46 |
| May 05 2022 |
5177 |
427.46 |
| Apr 28 2022 |
3936 |
427.46 |
| Apr 28 2022 |
5380 |
427.46 |
| Mar 03 2022 |
4841 |
459.62 |
| Mar 03 2022 |
6470 |
459.62 |
| Feb 24 2022 |
4809 |
459.62 |
| Feb 24 2022 |
6431 |
459.62 |
| Feb 17 2022 |
4710 |
459.62 |
| Feb 17 2022 |
5769 |
459.62 |
| Feb 10 2022 |
4745 |
459.62 |
| Feb 10 2022 |
5697 |
459.62 |
| Feb 03 2022 |
4782 |
459.62 |
| Feb 03 2022 |
5766 |
459.62 |
| Jan 27 2022 |
4777 |
459.62 |
| Jan 27 2022 |
5796 |
459.62 |
| Jan 20 2022 |
4775 |
459.62 |
| Jan 20 2022 |
5809 |
459.62 |
| Jan 13 2022 |
4775 |
459.62 |
| Jan 13 2022 |
5828 |
459.62 |
| Jan 06 2022 |
4776 |
459.62 |
| Jan 06 2022 |
5829 |
459.62 |
| Dec 30 2021 |
4779 |
459.62 |
| Dec 30 2021 |
5836 |
459.62 |
| Dec 23 2021 |
4779 |
459.62 |
| Dec 23 2021 |
5836 |
459.62 |
| Dec 16 2021 |
4779 |
459.62 |
| Dec 16 2021 |
5836 |
459.62 |
| Dec 09 2021 |
4779 |
459.62 |
| Dec 09 2021 |
5836 |
459.62 |
| Dec 02 2021 |
4777 |
459.62 |
| Dec 02 2021 |
5839 |
459.62 |
| Nov 25 2021 |
4777 |
459.62 |
| Nov 25 2021 |
5839 |
459.62 |
| Nov 18 2021 |
4778 |
459.62 |
| Nov 18 2021 |
5840 |
459.62 |
| Nov 11 2021 |
4778 |
459.62 |
| Nov 11 2021 |
5841 |
459.62 |
| Nov 04 2021 |
4778 |
459.62 |
| Nov 04 2021 |
5901 |
459.62 |
| Oct 28 2021 |
4778 |
459.62 |
| Oct 28 2021 |
5901 |
459.62 |
| Oct 21 2021 |
4778 |
459.62 |
| Oct 21 2021 |
5925 |
459.62 |
| Oct 14 2021 |
4779 |
459.62 |
| Oct 14 2021 |
5930 |
459.62 |
| Oct 07 2021 |
4779 |
459.62 |
| Oct 07 2021 |
5942 |
459.62 |
| Sep 30 2021 |
4716 |
459.62 |
| Sep 30 2021 |
5887 |
459.62 |
| Sep 23 2021 |
4649 |
459.62 |
| Sep 23 2021 |
5870 |
459.62 |
| Sep 16 2021 |
4635 |
459.62 |
| Sep 16 2021 |
5827 |
459.62 |
| Sep 09 2021 |
4597 |
459.62 |
| Sep 09 2021 |
5855 |
459.62 |
| Sep 02 2021 |
4525 |
459.62 |
| Sep 02 2021 |
5966 |
459.62 |
| Aug 26 2021 |
4547 |
459.62 |
| Aug 26 2021 |
5873 |
459.62 |
| Aug 19 2021 |
4618 |
459.62 |
| Aug 19 2021 |
5998 |
459.62 |
| Aug 12 2021 |
4635 |
459.62 |
| Aug 12 2021 |
6051 |
459.62 |
| Aug 05 2021 |
4629 |
459.62 |
| Aug 05 2021 |
6016 |
459.62 |
| Jul 29 2021 |
4604 |
459.62 |
| Jul 29 2021 |
6088 |
459.62 |
| Jul 22 2021 |
4527 |
459.62 |
| Jul 22 2021 |
5966 |
459.62 |
| Jul 15 2021 |
4479 |
459.62 |
| Jul 15 2021 |
5980 |
459.62 |
| Jul 08 2021 |
4478 |
459.62 |
| Jul 08 2021 |
5947 |
459.62 |
| Jul 01 2021 |
4434 |
459.62 |
| Jul 01 2021 |
5916 |
459.62 |
| Jun 24 2021 |
4413 |
459.62 |
| Jun 24 2021 |
5856 |
459.62 |
| Jun 17 2021 |
4252 |
459.62 |
| Jun 17 2021 |
5735 |
459.62 |
| Jun 10 2021 |
4207 |
459.62 |
| Jun 10 2021 |
5455 |
459.62 |
| Jun 03 2021 |
5259 |
459.62 |
| May 27 2021 |
4185 |
459.62 |
| May 27 2021 |
5315 |
459.62 |
| May 07 2021 |
14068 |
459.62 |
| Mar 05 2021 |
2086 |
459.62 |
| Mar 05 2021 |
3376 |
459.62 |
| Feb 26 2021 |
2491 |
459.62 |
| Feb 26 2021 |
3920 |
459.62 |
| Feb 19 2021 |
2642 |
459.62 |
| Feb 19 2021 |
4391 |
459.62 |
| Feb 12 2021 |
2888 |
459.62 |
| Feb 12 2021 |
4690 |
459.62 |
| Feb 05 2021 |
3129 |
459.62 |
| Feb 05 2021 |
4982 |
459.62 |
| Jan 29 2021 |
3201 |
459.62 |
| Jan 29 2021 |
5124 |
459.62 |
| Jan 22 2021 |
3263 |
459.62 |
| Jan 22 2021 |
5243 |
459.62 |
| Jan 15 2021 |
3376 |
459.62 |
| Jan 15 2021 |
5336 |
459.62 |
| Jan 08 2021 |
3376 |
459.62 |
| Jan 08 2021 |
5318 |
459.62 |
| Jan 01 2021 |
3355 |
459.62 |
| Jan 01 2021 |
5280 |
459.62 |
| Dec 25 2020 |
3355 |
459.62 |
| Dec 25 2020 |
5280 |
459.62 |
| Dec 18 2020 |
3355 |
459.62 |
| Dec 18 2020 |
5280 |
459.62 |
| Dec 11 2020 |
3355 |
459.62 |
| Dec 11 2020 |
5267 |
459.62 |
| Dec 04 2020 |
3321 |
459.62 |
| Dec 04 2020 |
5244 |
459.62 |
| Nov 27 2020 |
3321 |
459.62 |
| Nov 27 2020 |
5244 |
459.62 |
| Nov 20 2020 |
3321 |
459.62 |
| Nov 20 2020 |
5244 |
459.62 |
| Nov 13 2020 |
3321 |
459.62 |
| Nov 13 2020 |
5244 |
459.62 |
| Nov 06 2020 |
3321 |
459.62 |
| Nov 06 2020 |
5329 |
459.62 |
| Oct 30 2020 |
3317 |
459.62 |
| Oct 30 2020 |
5273 |
459.62 |
| Oct 23 2020 |
3317 |
459.62 |
| Oct 23 2020 |
5225 |
459.62 |
| Oct 16 2020 |
3292 |
459.62 |
| Oct 16 2020 |
5222 |
459.62 |
| Oct 09 2020 |
3262 |
459.62 |
| Oct 09 2020 |
5190 |
459.62 |
| Oct 02 2020 |
3055 |
459.62 |
| Oct 02 2020 |
4923 |
459.62 |
| Sep 25 2020 |
3104 |
459.62 |
| Sep 25 2020 |
4968 |
459.62 |
| Sep 18 2020 |
3126 |
459.62 |
| Sep 18 2020 |
4987 |
459.62 |
| Sep 11 2020 |
3174 |
459.62 |
| Sep 11 2020 |
4752 |
459.62 |
| Sep 04 2020 |
3395 |
459.62 |
| Sep 04 2020 |
5324 |
459.62 |
| Aug 28 2020 |
3749 |
459.62 |
| Aug 28 2020 |
5719 |
459.62 |
| Aug 21 2020 |
4027 |
459.62 |
| Aug 21 2020 |
6181 |
459.62 |
| Aug 14 2020 |
4177 |
459.62 |
| Aug 14 2020 |
6410 |
459.62 |
| Aug 07 2020 |
4520 |
459.62 |
| Aug 07 2020 |
6886 |
459.62 |
| Jul 31 2020 |
4902 |
459.62 |
| Jul 31 2020 |
7331 |
459.62 |
| Jul 24 2020 |
5307 |
459.62 |
| Jul 24 2020 |
7824 |
459.62 |
| Jul 17 2020 |
5759 |
459.62 |
| Jul 17 2020 |
8196 |
459.62 |
| Jul 10 2020 |
6234 |
459.62 |
| Jul 10 2020 |
8657 |
459.62 |
| Jul 03 2020 |
6305 |
459.62 |
| Jul 03 2020 |
8777 |
459.62 |
| Jun 26 2020 |
6755 |
459.62 |
| Jun 26 2020 |
9258 |
459.62 |
| Jun 19 2020 |
6954 |
459.62 |
| Jun 19 2020 |
9603 |
459.62 |
| Jun 12 2020 |
7210 |
459.62 |
| Jun 12 2020 |
9919 |
459.62 |
| Jun 05 2020 |
7532 |
459.62 |
| Jun 05 2020 |
10242 |
459.62 |
| May 29 2020 |
7827 |
459.62 |
| May 29 2020 |
10573 |
459.62 |
| May 22 2020 |
8136 |
459.62 |
| May 22 2020 |
10922 |
459.62 |
| May 15 2020 |
8310 |
459.62 |
| May 15 2020 |
11285 |
459.62 |
| May 08 2020 |
8521 |
459.62 |
| May 08 2020 |
11554 |
459.62 |
| May 01 2020 |
8971 |
459.62 |
| May 01 2020 |
12142 |
459.62 |
| Apr 24 2020 |
9272 |
459.62 |
| Apr 24 2020 |
12919 |
459.62 |
| Apr 17 2020 |
9335 |
459.62 |
| Apr 17 2020 |
13205 |
459.62 |
| Apr 10 2020 |
9556 |
459.62 |
| Apr 10 2020 |
13502 |
459.62 |
| Apr 03 2020 |
9767 |
459.62 |
| Apr 03 2020 |
13867 |
459.62 |
| Mar 27 2020 |
9958 |
459.62 |
| Mar 27 2020 |
14229 |
459.62 |
| Mar 20 2020 |
10112 |
459.62 |
| Mar 20 2020 |
14424 |
459.62 |
| Mar 13 2020 |
10185 |
459.62 |
| Mar 13 2020 |
14624 |
459.62 |
