| Jun 06 2026 |
2399 |
381.88 |
| Jun 06 2026 |
414 |
277.02 |
| Jun 06 2026 |
2230 |
311.97 |
| Jun 02 2026 |
2374 |
381.88 |
| Jun 02 2026 |
406 |
277.02 |
| Jun 02 2026 |
2205 |
311.97 |
| May 26 2026 |
2193 |
373.78 |
| May 26 2026 |
414 |
277.02 |
| May 26 2026 |
2708 |
325.4 |
| May 19 2026 |
2483 |
373.78 |
| May 19 2026 |
422 |
277.02 |
| May 19 2026 |
2675 |
325.4 |
| May 12 2026 |
2553 |
373.78 |
| May 12 2026 |
439 |
277.02 |
| May 12 2026 |
2697 |
325.4 |
| May 05 2026 |
2601 |
373.78 |
| May 05 2026 |
401 |
277.02 |
| May 05 2026 |
2690 |
325.4 |
| Apr 28 2026 |
2583 |
373.78 |
| Apr 28 2026 |
444 |
277.02 |
| Apr 28 2026 |
2785 |
325.4 |
| Apr 21 2026 |
2578 |
373.78 |
| Apr 21 2026 |
448 |
277.02 |
| Apr 21 2026 |
2838 |
325.4 |
| Apr 14 2026 |
2573 |
373.78 |
| Apr 14 2026 |
490 |
277.02 |
| Apr 14 2026 |
2816 |
325.4 |
| Apr 07 2026 |
2512 |
373.78 |
| Apr 07 2026 |
493 |
277.02 |
| Apr 07 2026 |
2827 |
325.4 |
| Mar 31 2026 |
2464 |
373.78 |
| Mar 31 2026 |
489 |
277.02 |
| Mar 31 2026 |
2871 |
325.4 |
| Mar 24 2026 |
2465 |
373.78 |
| Mar 24 2026 |
488 |
277.02 |
| Mar 24 2026 |
2873 |
325.4 |
| Mar 17 2026 |
2460 |
373.78 |
| Mar 17 2026 |
1253 |
283.34 |
| Mar 17 2026 |
2660 |
319.52 |
| Mar 10 2026 |
2409 |
373.78 |
| Mar 10 2026 |
1238 |
283.34 |
| Mar 10 2026 |
2657 |
319.52 |
| Mar 03 2026 |
2388 |
373.78 |
| Mar 03 2026 |
1154 |
279.87 |
| Mar 03 2026 |
1921 |
297.04 |
| Feb 24 2026 |
2336 |
373.78 |
| Feb 24 2026 |
1097 |
279.87 |
| Feb 24 2026 |
1855 |
297.04 |
| Feb 17 2026 |
2238 |
373.78 |
| Feb 17 2026 |
1126 |
279.87 |
| Feb 17 2026 |
1900 |
297.04 |
| Feb 10 2026 |
2320 |
373.78 |
| Feb 10 2026 |
1120 |
279.87 |
| Feb 10 2026 |
1910 |
297.04 |
| Feb 03 2026 |
2320 |
373.78 |
| Feb 03 2026 |
1125 |
279.87 |
| Feb 03 2026 |
1917 |
297.04 |
| Jan 27 2026 |
2331 |
373.78 |
| Jan 27 2026 |
1135 |
279.87 |
| Jan 27 2026 |
1923 |
297.04 |
| Jan 20 2026 |
2357 |
373.78 |
| Jan 20 2026 |
1133 |
279.87 |
| Jan 20 2026 |
1934 |
297.04 |
| Jan 13 2026 |
2357 |
373.78 |
| Jan 13 2026 |
1143 |
279.87 |
| Jan 13 2026 |
1940 |
297.04 |
| Jan 06 2026 |
2357 |
373.78 |
| Jan 06 2026 |
1144 |
279.87 |
| Jan 06 2026 |
1939 |
297.04 |
| Dec 30 2025 |
2357 |
373.78 |
| Dec 30 2025 |
1145 |
279.87 |
| Dec 30 2025 |
1942 |
297.04 |
| Dec 23 2025 |
2352 |
373.78 |
| Dec 23 2025 |
1144 |
279.87 |
| Dec 23 2025 |
1940 |
297.04 |
| Dec 16 2025 |
2353 |
373.78 |
| Dec 16 2025 |
1144 |
279.87 |
| Dec 16 2025 |
1942 |
297.04 |
| Dec 09 2025 |
2353 |
373.78 |
| Dec 09 2025 |
1144 |
279.87 |
| Dec 09 2025 |
1942 |
297.04 |
| Dec 02 2025 |
2353 |
373.78 |
| Dec 02 2025 |
1144 |
279.87 |
| Dec 02 2025 |
1943 |
297.04 |
| Nov 25 2025 |
2353 |
373.78 |
| Nov 25 2025 |
1144 |
279.87 |
| Nov 25 2025 |
1943 |
297.04 |
| Nov 18 2025 |
2353 |
373.78 |
| Nov 18 2025 |
1144 |
279.87 |
| Nov 18 2025 |
1943 |
297.04 |
| Nov 11 2025 |
2353 |
373.78 |
| Nov 11 2025 |
1142 |
279.87 |
| Nov 11 2025 |
1942 |
297.04 |
| Nov 04 2025 |
2353 |
373.78 |
| Nov 04 2025 |
1142 |
279.87 |
| Nov 04 2025 |
1942 |
297.04 |
| Oct 28 2025 |
2354 |
373.78 |
| Oct 28 2025 |
1142 |
279.87 |
| Oct 28 2025 |
1943 |
297.04 |
| Oct 21 2025 |
2475 |
373.78 |
| Oct 21 2025 |
1142 |
279.87 |
| Oct 21 2025 |
1943 |
297.04 |
| Oct 14 2025 |
2475 |
373.78 |
| Oct 14 2025 |
1142 |
279.87 |
| Oct 14 2025 |
1943 |
297.04 |
| Oct 07 2025 |
2406 |
373.78 |
| Oct 07 2025 |
1142 |
279.87 |
| Oct 07 2025 |
1942 |
297.04 |
| Sep 30 2025 |
2424 |
373.78 |
| Sep 30 2025 |
1145 |
279.87 |
| Sep 30 2025 |
1947 |
297.04 |
| Sep 23 2025 |
2419 |
373.78 |
| Sep 23 2025 |
1153 |
279.87 |
| Sep 23 2025 |
1950 |
297.04 |
| Sep 16 2025 |
2413 |
373.78 |
| Sep 16 2025 |
1153 |
279.87 |
| Sep 16 2025 |
1954 |
297.04 |
| Sep 09 2025 |
2323 |
373.78 |
| Sep 09 2025 |
1152 |
279.87 |
| Sep 09 2025 |
1970 |
297.04 |
| Sep 02 2025 |
2363 |
373.78 |
| Sep 02 2025 |
1115 |
279.87 |
| Sep 02 2025 |
1920 |
297.04 |
| Aug 26 2025 |
2391 |
373.78 |
| Aug 26 2025 |
1152 |
279.87 |
| Aug 26 2025 |
1961 |
297.04 |
| Aug 19 2025 |
2317 |
373.78 |
| Aug 19 2025 |
1137 |
279.87 |
| Aug 19 2025 |
1945 |
297.04 |
| Aug 12 2025 |
2325 |
373.78 |
| Aug 12 2025 |
1078 |
277.45 |
| Aug 12 2025 |
2580 |
315.98 |
| Aug 05 2025 |
2037 |
376.43 |
| Aug 05 2025 |
1082 |
277.45 |
| Aug 05 2025 |
2592 |
315.97 |
| Jul 29 2025 |
2013 |
376.43 |
| Jul 29 2025 |
1206 |
282.72 |
| Jul 29 2025 |
3528 |
338.95 |
| Jul 22 2025 |
2042 |
376.43 |
| Jul 22 2025 |
1210 |
282.72 |
| Jul 22 2025 |
3595 |
338.95 |
| Jul 15 2025 |
2069 |
376.43 |
| Jul 15 2025 |
1166 |
282.72 |
| Jul 15 2025 |
3590 |
338.95 |
| Jul 08 2025 |
2059 |
376.43 |
| Jul 08 2025 |
1201 |
282.72 |
| Jul 08 2025 |
3606 |
338.95 |
| Jul 01 2025 |
2065 |
376.43 |
| Jul 01 2025 |
1275 |
285.78 |
| Jul 01 2025 |
2861 |
320.97 |
| Jun 24 2025 |
2064 |
376.43 |
| Jun 24 2025 |
1202 |
283.22 |
| Jun 24 2025 |
2073 |
299.71 |
| Jun 17 2025 |
2062 |
376.43 |
| Jun 17 2025 |
1224 |
283.22 |
| Jun 17 2025 |
2097 |
299.71 |
| Jun 10 2025 |
2055 |
376.43 |
| Jun 10 2025 |
1200 |
283.22 |
| Jun 10 2025 |
2066 |
299.71 |
| Jun 03 2025 |
1666 |
361.27 |
| Jun 03 2025 |
1414 |
290.6 |
| Jun 03 2025 |
1769 |
290.6 |
| May 27 2025 |
1648 |
361.27 |
| May 27 2025 |
1414 |
290.6 |
| May 27 2025 |
1787 |
290.6 |
| May 20 2025 |
1682 |
361.27 |
| May 20 2025 |
1457 |
290.6 |
| May 20 2025 |
1826 |
290.6 |
| May 13 2025 |
1677 |
361.27 |
| May 13 2025 |
1474 |
290.6 |
| May 13 2025 |
1839 |
290.6 |
| May 06 2025 |
1636 |
361.27 |
| May 06 2025 |
1454 |
290.6 |
| May 06 2025 |
1802 |
290.6 |
| Apr 29 2025 |
1745 |
361.27 |
| Apr 29 2025 |
1419 |
288.33 |
| Apr 29 2025 |
1791 |
288.33 |
| Apr 22 2025 |
1755 |
361.27 |
| Apr 22 2025 |
1440 |
288.33 |
| Apr 22 2025 |
1831 |
288.33 |
| Apr 15 2025 |
1762 |
361.27 |
| Apr 15 2025 |
1424 |
288.33 |
| Apr 15 2025 |
1825 |
288.33 |
| Apr 08 2025 |
1807 |
361.27 |
| Apr 08 2025 |
1462 |
288.33 |
| Apr 08 2025 |
1903 |
288.33 |
| Apr 01 2025 |
1479 |
344.67 |
| Apr 01 2025 |
1456 |
288.33 |
| Apr 01 2025 |
1808 |
285.55 |
| Mar 25 2025 |
1222 |
333.25 |
| Mar 25 2025 |
1441 |
288.33 |
| Mar 25 2025 |
1726 |
283.86 |
| Mar 18 2025 |
1233 |
333.25 |
| Mar 18 2025 |
1429 |
287.41 |
| Mar 18 2025 |
1715 |
283.16 |
| Mar 11 2025 |
1222 |
333.25 |
| Mar 11 2025 |
1335 |
283.86 |
| Mar 11 2025 |
1718 |
282.99 |
| Mar 04 2025 |
1250 |
333.25 |
| Mar 04 2025 |
1376 |
285.2 |
| Mar 04 2025 |
1768 |
284.33 |
| Feb 25 2025 |
1211 |
333.25 |
| Feb 25 2025 |
1358 |
285.2 |
| Feb 25 2025 |
1759 |
284.33 |
| Feb 18 2025 |
1220 |
333.25 |
| Feb 18 2025 |
1358 |
285.2 |
| Feb 18 2025 |
1772 |
284.33 |
| Feb 11 2025 |
1266 |
333.25 |
| Feb 11 2025 |
1363 |
285.2 |
| Feb 11 2025 |
1766 |
284.33 |
| Feb 04 2025 |
1257 |
333.25 |
| Feb 04 2025 |
1362 |
285.2 |
| Feb 04 2025 |
1767 |
284.33 |
| Jan 29 2025 |
1260 |
333.25 |
| Jan 29 2025 |
1358 |
285.2 |
| Jan 29 2025 |
1760 |
284.33 |
| Jan 22 2025 |
1269 |
333.25 |
| Jan 22 2025 |
1365 |
285.2 |
| Jan 22 2025 |
1762 |
284.33 |
| Jan 15 2025 |
1272 |
333.25 |
| Jan 15 2025 |
1368 |
285.2 |
| Jan 15 2025 |
1766 |
284.33 |
| Jan 08 2025 |
1272 |
333.25 |
| Jan 08 2025 |
1358 |
285.2 |
| Jan 08 2025 |
1755 |
284.33 |
| Jan 01 2025 |
1272 |
333.25 |
| Jan 01 2025 |
1359 |
285.2 |
| Jan 01 2025 |
1757 |
284.33 |
| Dec 25 2024 |
1272 |
333.25 |
| Dec 25 2024 |
1358 |
285.2 |
| Dec 25 2024 |
1755 |
284.33 |
| Dec 18 2024 |
1265 |
333.25 |
| Dec 18 2024 |
1358 |
285.2 |
| Dec 18 2024 |
1755 |
284.33 |
| Dec 11 2024 |
1265 |
333.25 |
| Dec 11 2024 |
1358 |
285.2 |
| Dec 11 2024 |
1754 |
284.33 |
| Dec 04 2024 |
1265 |
333.25 |
| Dec 04 2024 |
1358 |
285.2 |
| Dec 04 2024 |
1754 |
284.33 |
| Nov 27 2024 |
1265 |
333.25 |
| Nov 27 2024 |
1358 |
285.2 |
| Nov 27 2024 |
1754 |
284.33 |
| Nov 20 2024 |
1265 |
333.25 |
| Nov 20 2024 |
1358 |
285.2 |
| Nov 20 2024 |
1754 |
284.33 |
| Nov 13 2024 |
1264 |
333.25 |
| Nov 13 2024 |
1358 |
285.2 |
| Nov 13 2024 |
1754 |
284.33 |
| Nov 06 2024 |
1262 |
333.25 |
| Nov 06 2024 |
1359 |
285.2 |
| Nov 06 2024 |
1757 |
284.33 |
| Oct 30 2024 |
1258 |
333.25 |
| Oct 30 2024 |
1350 |
285.2 |
| Oct 30 2024 |
1753 |
284.33 |
| Oct 23 2024 |
1258 |
333.25 |
| Oct 23 2024 |
1355 |
285.2 |
| Oct 23 2024 |
1877 |
284.33 |
| Oct 16 2024 |
1257 |
333.25 |
| Oct 16 2024 |
1355 |
285.2 |
| Oct 16 2024 |
1880 |
284.33 |
| Oct 09 2024 |
1260 |
333.25 |
| Oct 09 2024 |
1346 |
285.2 |
| Oct 09 2024 |
1870 |
284.33 |
| Oct 02 2024 |
1257 |
333.25 |
| Oct 02 2024 |
1346 |
285.2 |
| Oct 02 2024 |
1868 |
284.33 |
| Sep 25 2024 |
1235 |
333.25 |
| Sep 25 2024 |
1337 |
285.2 |
| Sep 25 2024 |
1876 |
284.33 |
| Sep 18 2024 |
1240 |
333.25 |
| Sep 18 2024 |
1330 |
285.2 |
| Sep 18 2024 |
1865 |
284.33 |
| Sep 11 2024 |
1237 |
333.25 |
| Sep 11 2024 |
1323 |
285.2 |
| Sep 11 2024 |
1879 |
284.33 |
| Sep 04 2024 |
946 |
321.11 |
| Sep 04 2024 |
1310 |
285.2 |
| Sep 04 2024 |
1860 |
284.33 |
| Aug 28 2024 |
957 |
321.11 |
| Aug 28 2024 |
1310 |
285.2 |
| Aug 28 2024 |
1943 |
284.33 |
| Aug 21 2024 |
959 |
321.11 |
| Aug 21 2024 |
1329 |
285.2 |
| Aug 21 2024 |
1970 |
284.33 |
| Aug 14 2024 |
973 |
321.11 |
| Aug 14 2024 |
1289 |
285.2 |
| Aug 14 2024 |
1926 |
284.33 |
| Aug 07 2024 |
639 |
300.88 |
| Aug 07 2024 |
1275 |
285.2 |
| Aug 07 2024 |
1906 |
284.33 |
| Jul 31 2024 |
644 |
300.88 |
| Jul 31 2024 |
1272 |
285.2 |
| Jul 31 2024 |
1901 |
284.33 |
| Jul 24 2024 |
648 |
300.88 |
| Jul 24 2024 |
1177 |
278.78 |
| Jul 24 2024 |
1686 |
278.02 |
| Jul 17 2024 |
661 |
300.88 |
| Jul 17 2024 |
1206 |
278.78 |
| Jul 17 2024 |
1702 |
278.02 |
| Jul 10 2024 |
663 |
300.88 |
| Jul 10 2024 |
1201 |
278.78 |
| Jul 10 2024 |
1710 |
278.02 |
| Jul 03 2024 |
661 |
300.88 |
| Jul 03 2024 |
1201 |
278.78 |
| Jul 03 2024 |
1730 |
278.02 |
| Jun 26 2024 |
669 |
300.88 |
| Jun 26 2024 |
1166 |
278.78 |
| Jun 26 2024 |
1688 |
278.02 |
| Jun 19 2024 |
670 |
300.88 |
| Jun 19 2024 |
1328 |
282.39 |
| Jun 19 2024 |
1842 |
281.19 |
| Jun 12 2024 |
680 |
300.88 |
| Jun 12 2024 |
1315 |
282.39 |
| Jun 12 2024 |
1260 |
258.92 |
| Jun 05 2024 |
394 |
291.21 |
| Jun 05 2024 |
1322 |
282.39 |
| Jun 05 2024 |
1310 |
258.92 |
| May 29 2024 |
379 |
291.21 |
| May 29 2024 |
1326 |
282.39 |
| May 29 2024 |
1320 |
258.92 |
| May 22 2024 |
445 |
291.21 |
| May 22 2024 |
1035 |
268.84 |
| May 22 2024 |
1035 |
245.87 |
| May 15 2024 |
442 |
291.21 |
| May 15 2024 |
1256 |
282.39 |
| May 15 2024 |
1641 |
281.19 |
| May 08 2024 |
451 |
291.21 |
| May 08 2024 |
1219 |
282.39 |
| May 08 2024 |
1614 |
281.19 |
| May 01 2024 |
455 |
291.21 |
| May 01 2024 |
1238 |
282.39 |
| May 01 2024 |
1674 |
281.19 |
| Apr 24 2024 |
816 |
282.86 |
| Apr 24 2024 |
1855 |
282.39 |
| Apr 24 2024 |
12563 |
700 |
| Apr 24 2024 |
2389 |
281.19 |
| Apr 17 2024 |
968 |
282.86 |
| Apr 17 2024 |
1844 |
282.39 |
| Apr 17 2024 |
12495 |
700 |
| Apr 17 2024 |
2520 |
281.19 |
| Apr 10 2024 |
1000 |
284.65 |
| Apr 10 2024 |
1843 |
282.39 |
| Apr 10 2024 |
12554 |
700 |
| Apr 10 2024 |
2564 |
282.27 |
| Apr 03 2024 |
388 |
266.16 |
| Apr 03 2024 |
1853 |
282.39 |
| Apr 03 2024 |
12554 |
700 |
| Apr 03 2024 |
1774 |
259.68 |
| Mar 27 2024 |
399 |
266.16 |
| Mar 27 2024 |
1850 |
282.39 |
| Mar 27 2024 |
12782 |
700 |
| Mar 27 2024 |
1791 |
259.68 |
| Mar 21 2024 |
403 |
266.16 |
| Mar 21 2024 |
1508 |
269.28 |
| Mar 21 2024 |
12896 |
700 |
| Mar 21 2024 |
1812 |
260.12 |
| Mar 14 2024 |
412 |
266.16 |
| Mar 14 2024 |
1552 |
271.59 |
| Mar 14 2024 |
12794 |
700 |
| Mar 14 2024 |
1438 |
247.07 |
| Mar 07 2024 |
408 |
266.16 |
| Mar 07 2024 |
1643 |
275.2 |
| Mar 07 2024 |
12554 |
700 |
| Mar 07 2024 |
1573 |
252.36 |
| Feb 29 2024 |
407 |
266.16 |
| Feb 29 2024 |
1307 |
262.23 |
| Feb 29 2024 |
12557 |
700 |
| Feb 29 2024 |
1531 |
250.68 |
| Feb 22 2024 |
418 |
266.16 |
| Feb 22 2024 |
1311 |
262.23 |
| Feb 22 2024 |
12565 |
700 |
| Feb 22 2024 |
1530 |
250.68 |
| Feb 15 2024 |
420 |
266.16 |
| Feb 15 2024 |
1314 |
262.23 |
| Feb 15 2024 |
12536 |
700 |
| Feb 15 2024 |
1522 |
250.68 |
| Feb 08 2024 |
428 |
266.16 |
| Feb 08 2024 |
1312 |
262.23 |
| Feb 08 2024 |
12710 |
700 |
| Feb 08 2024 |
1503 |
250.68 |
| Feb 01 2024 |
403 |
266.16 |
| Feb 01 2024 |
1344 |
262.23 |
| Feb 01 2024 |
12760 |
700 |
| Feb 01 2024 |
1463 |
250.68 |
| Jan 25 2024 |
387 |
266.16 |
| Jan 25 2024 |
1341 |
262.23 |
| Jan 25 2024 |
12812 |
700 |
| Jan 25 2024 |
1463 |
250.68 |
| Jan 18 2024 |
387 |
266.16 |
| Jan 18 2024 |
1341 |
262.23 |
| Jan 18 2024 |
12707 |
700 |
| Jan 18 2024 |
1463 |
250.68 |
| Jan 11 2024 |
387 |
266.16 |
| Jan 11 2024 |
1341 |
262.23 |
| Jan 11 2024 |
12675 |
700 |
| Jan 11 2024 |
1464 |
250.68 |
| Jan 04 2024 |
387 |
266.16 |
| Jan 04 2024 |
1341 |
262.23 |
| Jan 04 2024 |
12674 |
700 |
| Jan 04 2024 |
1464 |
250.68 |
| Dec 28 2023 |
387 |
266.16 |
| Dec 28 2023 |
1342 |
262.23 |
| Dec 28 2023 |
12592 |
700 |
| Dec 28 2023 |
1464 |
250.68 |
| Dec 21 2023 |
387 |
266.16 |
| Dec 21 2023 |
1342 |
262.23 |
| Dec 21 2023 |
12592 |
700 |
| Dec 21 2023 |
1464 |
250.68 |
| Dec 14 2023 |
387 |
266.16 |
| Dec 14 2023 |
1342 |
262.23 |
| Dec 14 2023 |
12592 |
700 |
| Dec 14 2023 |
1464 |
250.68 |
| Dec 07 2023 |
387 |
266.16 |
| Dec 07 2023 |
1342 |
262.23 |
| Dec 07 2023 |
12552 |
700 |
| Dec 07 2023 |
1464 |
250.68 |
| Nov 30 2023 |
388 |
266.16 |
| Nov 30 2023 |
1340 |
262.23 |
| Nov 30 2023 |
11913 |
700 |
| Nov 30 2023 |
1466 |
250.68 |
| Nov 23 2023 |
388 |
266.16 |
| Nov 23 2023 |
1340 |
262.23 |
| Nov 23 2023 |
11883 |
700 |
| Nov 23 2023 |
1462 |
250.68 |
| Nov 16 2023 |
388 |
266.16 |
| Nov 16 2023 |
1340 |
262.23 |
| Nov 16 2023 |
11419 |
700 |
| Nov 16 2023 |
1462 |
250.68 |
| Nov 09 2023 |
396 |
266.16 |
| Nov 09 2023 |
1343 |
262.23 |
| Nov 09 2023 |
11098 |
700 |
| Nov 09 2023 |
1458 |
250.68 |
| Nov 02 2023 |
396 |
266.16 |
| Nov 02 2023 |
1343 |
262.23 |
| Nov 02 2023 |
11017 |
700 |
| Nov 02 2023 |
1458 |
250.68 |
| Oct 26 2023 |
395 |
266.16 |
| Oct 26 2023 |
1352 |
262.23 |
| Oct 26 2023 |
11071 |
700 |
| Oct 26 2023 |
1461 |
250.68 |
| Oct 19 2023 |
393 |
266.16 |
| Oct 19 2023 |
1353 |
262.23 |
| Oct 19 2023 |
11046 |
700 |
| Oct 19 2023 |
1451 |
250.68 |
| Oct 12 2023 |
393 |
266.16 |
| Oct 12 2023 |
1354 |
262.23 |
| Oct 12 2023 |
11073 |
700 |
| Oct 12 2023 |
1452 |
250.68 |
| Oct 05 2023 |
394 |
266.16 |
| Oct 05 2023 |
1354 |
262.23 |
| Oct 05 2023 |
11079 |
700 |
| Oct 05 2023 |
1416 |
250.68 |
| Sep 28 2023 |
395 |
266.16 |
| Sep 28 2023 |
1355 |
262.23 |
| Sep 28 2023 |
11167 |
700 |
| Sep 28 2023 |
1420 |
250.68 |
| Sep 21 2023 |
393 |
266.16 |
| Sep 21 2023 |
1347 |
262.23 |
| Sep 21 2023 |
10994 |
700 |
| Sep 21 2023 |
1421 |
250.68 |
| Sep 14 2023 |
412 |
266.16 |
| Sep 14 2023 |
1356 |
262.23 |
| Sep 14 2023 |
11036 |
700 |
| Sep 14 2023 |
1434 |
250.68 |
| Sep 07 2023 |
415 |
266.16 |
| Sep 07 2023 |
1367 |
262.23 |
| Sep 07 2023 |
10900 |
700 |
| Sep 07 2023 |
1445 |
250.68 |
| Aug 31 2023 |
434 |
266.16 |
| Aug 31 2023 |
1397 |
262.23 |
| Aug 31 2023 |
10936 |
700 |
| Aug 31 2023 |
1444 |
250.68 |
| Aug 24 2023 |
449 |
266.16 |
| Aug 24 2023 |
1406 |
262.23 |
| Aug 24 2023 |
11268 |
700 |
| Aug 24 2023 |
1177 |
239.4 |
| Aug 17 2023 |
452 |
266.16 |
| Aug 17 2023 |
1430 |
262.23 |
| Aug 17 2023 |
11377 |
700 |
| Aug 17 2023 |
1200 |
239.4 |
| Aug 10 2023 |
458 |
266.16 |
| Aug 10 2023 |
1447 |
262.23 |
| Aug 10 2023 |
11386 |
700 |
| Aug 10 2023 |
1216 |
239.4 |
| Aug 03 2023 |
454 |
266.16 |
| Aug 03 2023 |
1447 |
262.23 |
| Aug 03 2023 |
11388 |
700 |
| Aug 03 2023 |
1217 |
239.4 |
| Jul 27 2023 |
474 |
266.16 |
| Jul 27 2023 |
1813 |
274.66 |
| Jul 27 2023 |
11372 |
700 |
| Jul 27 2023 |
1529 |
251.82 |
| Jul 20 2023 |
483 |
266.16 |
| Jul 20 2023 |
1684 |
269 |
| Jul 20 2023 |
11377 |
700 |
| Jul 20 2023 |
1475 |
249.96 |
| Jul 13 2023 |
483 |
266.16 |
| Jul 13 2023 |
1699 |
269 |
| Jul 13 2023 |
11505 |
700 |
| Jul 13 2023 |
1498 |
249.96 |
| Jul 06 2023 |
488 |
266.16 |
| Jul 06 2023 |
1717 |
269 |
| Jul 06 2023 |
11699 |
700 |
| Jul 06 2023 |
1522 |
249.96 |
| Jun 29 2023 |
494 |
266.16 |
| Jun 29 2023 |
1711 |
269 |
| Jun 29 2023 |
11747 |
700 |
| Jun 29 2023 |
1516 |
249.96 |
| Jun 22 2023 |
492 |
266.16 |
| Jun 22 2023 |
1746 |
269 |
| Jun 22 2023 |
11962 |
700 |
| Jun 22 2023 |
2116 |
269 |
| Jun 15 2023 |
512 |
266.16 |
| Jun 15 2023 |
1758 |
269 |
| Jun 15 2023 |
11615 |
700 |
| Jun 15 2023 |
2146 |
269 |
| Jun 08 2023 |
524 |
266.16 |
| Jun 08 2023 |
1777 |
269 |
| Jun 08 2023 |
11712 |
700 |
| Jun 08 2023 |
2173 |
269 |
| Jun 01 2023 |
507 |
266.16 |
| Jun 01 2023 |
2086 |
281.32 |
| Jun 01 2023 |
11639 |
700 |
| Jun 01 2023 |
2285 |
272.15 |
| May 25 2023 |
514 |
266.16 |
| May 25 2023 |
2091 |
281.32 |
| May 25 2023 |
2289 |
272.15 |
| May 18 2023 |
507 |
266.16 |
| May 18 2023 |
2092 |
281.32 |
| May 18 2023 |
2316 |
272.15 |
| May 11 2023 |
516 |
266.16 |
| May 11 2023 |
1897 |
274.05 |
| May 11 2023 |
2293 |
272.15 |
| May 04 2023 |
511 |
266.16 |
| May 04 2023 |
1873 |
274.05 |
| May 04 2023 |
2270 |
272.15 |
| Apr 27 2023 |
513 |
266.16 |
| Apr 27 2023 |
1878 |
274.05 |
| Apr 27 2023 |
2261 |
272.15 |
| Apr 20 2023 |
471 |
266.16 |
| Apr 20 2023 |
1874 |
274.05 |
| Apr 20 2023 |
2159 |
268.44 |
| Apr 13 2023 |
478 |
266.16 |
| Apr 13 2023 |
1860 |
274.05 |
| Apr 13 2023 |
2150 |
268.44 |
| Apr 06 2023 |
487 |
266.16 |
| Apr 06 2023 |
1865 |
274.05 |
| Apr 06 2023 |
2162 |
268.44 |
| Mar 30 2023 |
472 |
266.16 |
| Mar 30 2023 |
1860 |
274.05 |
| Mar 30 2023 |
2167 |
268.44 |
| Mar 23 2023 |
487 |
266.16 |
| Mar 23 2023 |
1856 |
274.05 |
| Mar 23 2023 |
2157 |
268.44 |
| Mar 16 2023 |
491 |
266.16 |
| Mar 16 2023 |
1911 |
276.35 |
| Mar 16 2023 |
2144 |
268.44 |
| Mar 09 2023 |
483 |
266.16 |
| Mar 09 2023 |
2010 |
281.63 |
| Mar 09 2023 |
2511 |
282.03 |
| Mar 02 2023 |
486 |
266.16 |
| Mar 02 2023 |
1968 |
280.04 |
| Mar 02 2023 |
2290 |
273.72 |
| Feb 23 2023 |
486 |
266.16 |
| Feb 23 2023 |
1964 |
280.04 |
| Feb 23 2023 |
2283 |
273.72 |
| Feb 16 2023 |
478 |
266.16 |
| Feb 16 2023 |
1952 |
280.04 |
| Feb 16 2023 |
2268 |
273.72 |
| Feb 09 2023 |
478 |
266.16 |
| Feb 09 2023 |
1947 |
280.04 |
| Feb 09 2023 |
2265 |
273.72 |
| Feb 02 2023 |
466 |
266.16 |
| Feb 02 2023 |
1933 |
280.04 |
| Feb 02 2023 |
2250 |
273.72 |
| Jan 26 2023 |
466 |
266.16 |
| Jan 26 2023 |
1929 |
280.04 |
| Jan 26 2023 |
2249 |
273.72 |
| Jan 19 2023 |
466 |
266.16 |
| Jan 19 2023 |
1918 |
280.04 |
| Jan 19 2023 |
2245 |
273.72 |
| Jan 12 2023 |
466 |
266.16 |
| Jan 12 2023 |
1918 |
280.04 |
| Jan 12 2023 |
2244 |
273.72 |
| Jan 05 2023 |
466 |
266.16 |
| Jan 05 2023 |
1918 |
280.04 |
| Jan 05 2023 |
2244 |
273.72 |
| Dec 29 2022 |
466 |
266.16 |
| Dec 29 2022 |
1917 |
280.04 |
| Dec 29 2022 |
2244 |
273.72 |
| Dec 22 2022 |
466 |
266.16 |
| Dec 22 2022 |
1917 |
280.04 |
| Dec 22 2022 |
2244 |
273.72 |
| Dec 15 2022 |
466 |
266.16 |
| Dec 15 2022 |
1917 |
280.04 |
| Dec 15 2022 |
2254 |
273.72 |
| Dec 08 2022 |
466 |
266.16 |
| Dec 08 2022 |
1914 |
280.04 |
| Dec 08 2022 |
2253 |
273.72 |
| Dec 01 2022 |
466 |
266.16 |
| Dec 01 2022 |
1914 |
280.04 |
| Dec 01 2022 |
2253 |
273.72 |
| Nov 24 2022 |
466 |
266.16 |
| Nov 24 2022 |
1914 |
280.04 |
| Nov 24 2022 |
2253 |
273.72 |
| Nov 17 2022 |
467 |
266.16 |
| Nov 17 2022 |
1913 |
280.04 |
| Nov 17 2022 |
2252 |
273.72 |
| Nov 10 2022 |
467 |
266.16 |
| Nov 10 2022 |
1913 |
280.04 |
| Nov 10 2022 |
2253 |
273.72 |
| Nov 03 2022 |
467 |
266.16 |
| Nov 03 2022 |
1909 |
280.04 |
| Nov 03 2022 |
2248 |
273.72 |
| Oct 27 2022 |
467 |
266.16 |
| Oct 27 2022 |
1905 |
280.04 |
| Oct 27 2022 |
2246 |
273.72 |
| Oct 20 2022 |
467 |
266.16 |
| Oct 20 2022 |
1905 |
280.04 |
| Oct 20 2022 |
2246 |
273.72 |
| Oct 13 2022 |
467 |
266.16 |
| Oct 13 2022 |
1905 |
280.04 |
| Oct 13 2022 |
2245 |
273.72 |
| Oct 06 2022 |
467 |
266.16 |
| Oct 06 2022 |
1906 |
280.04 |
| Oct 06 2022 |
2244 |
273.72 |
| Sep 29 2022 |
463 |
266.16 |
| Sep 29 2022 |
1906 |
280.04 |
| Sep 29 2022 |
2241 |
273.72 |
| Sep 22 2022 |
463 |
266.16 |
| Sep 22 2022 |
1902 |
280.04 |
| Sep 22 2022 |
2243 |
273.72 |
| Sep 15 2022 |
463 |
266.16 |
| Sep 15 2022 |
1901 |
280.04 |
| Sep 15 2022 |
2244 |
273.72 |
| Sep 08 2022 |
465 |
266.16 |
| Sep 08 2022 |
1900 |
280.04 |
| Sep 08 2022 |
2241 |
273.72 |
| Sep 01 2022 |
457 |
266.16 |
| Sep 01 2022 |
1883 |
280.04 |
| Sep 01 2022 |
2214 |
273.72 |
| Aug 25 2022 |
455 |
266.16 |
| Aug 25 2022 |
1872 |
280.04 |
| Aug 25 2022 |
2204 |
273.72 |
| Aug 18 2022 |
460 |
266.16 |
| Aug 18 2022 |
1871 |
280.04 |
| Aug 18 2022 |
2199 |
273.72 |
| Aug 11 2022 |
457 |
266.16 |
| Aug 11 2022 |
1861 |
280.04 |
| Aug 11 2022 |
2203 |
273.72 |
| Aug 04 2022 |
443 |
266.16 |
| Aug 04 2022 |
1862 |
280.04 |
| Aug 04 2022 |
2195 |
273.72 |
| Jul 28 2022 |
447 |
266.16 |
| Jul 28 2022 |
1941 |
286.13 |
| Jul 28 2022 |
2275 |
278.23 |
| Jul 21 2022 |
2152 |
297.95 |
| Jul 21 2022 |
2845 |
297.95 |
| Jul 14 2022 |
2148 |
297.95 |
| Jul 14 2022 |
2848 |
297.95 |
| Jul 07 2022 |
2128 |
297.95 |
| Jul 07 2022 |
2828 |
297.95 |
| Jun 30 2022 |
2119 |
297.95 |
| Jun 30 2022 |
2818 |
297.95 |
| Jun 23 2022 |
2096 |
297.95 |
| Jun 23 2022 |
2798 |
297.95 |
| Jun 16 2022 |
2035 |
298.17 |
| Jun 16 2022 |
2738 |
298.17 |
| Jun 09 2022 |
2158 |
304.26 |
| Jun 09 2022 |
2858 |
304.26 |
| Jun 02 2022 |
2494 |
325.05 |
| Jun 02 2022 |
3432 |
325.05 |
| May 26 2022 |
2451 |
325.05 |
| May 26 2022 |
3350 |
325.05 |
| May 19 2022 |
2393 |
325.05 |
| May 19 2022 |
3290 |
325.05 |
| May 12 2022 |
2373 |
325.05 |
| May 12 2022 |
3270 |
325.05 |
| May 05 2022 |
2430 |
331.38 |
| May 05 2022 |
3380 |
331.38 |
| Apr 28 2022 |
2374 |
331.38 |
| Apr 28 2022 |
3297 |
331.38 |
| Apr 21 2022 |
2300 |
331.38 |
| Apr 21 2022 |
3193 |
331.38 |
| Apr 14 2022 |
2264 |
331.38 |
| Apr 14 2022 |
3137 |
331.38 |
| Apr 07 2022 |
2234 |
331.38 |
| Apr 07 2022 |
3089 |
331.38 |
| Mar 31 2022 |
2224 |
331.38 |
| Mar 31 2022 |
3081 |
331.38 |
| Mar 24 2022 |
2205 |
332.7 |
| Mar 24 2022 |
3054 |
332.7 |
| Mar 17 2022 |
2643 |
356.37 |
| Mar 17 2022 |
3793 |
356.37 |
| Mar 10 2022 |
2627 |
356.37 |
| Mar 10 2022 |
3745 |
356.37 |
| Mar 03 2022 |
3088 |
379.33 |
| Mar 03 2022 |
4579 |
379.33 |
| Feb 24 2022 |
3066 |
379.33 |
| Feb 24 2022 |
4468 |
379.33 |
| Feb 17 2022 |
2899 |
379.33 |
| Feb 17 2022 |
4173 |
379.33 |
| Feb 10 2022 |
2925 |
379.33 |
| Feb 10 2022 |
4249 |
379.33 |
| Feb 03 2022 |
2950 |
379.33 |
| Feb 03 2022 |
4275 |
379.33 |
| Jan 27 2022 |
2968 |
379.33 |
| Jan 27 2022 |
4282 |
379.33 |
| Jan 20 2022 |
2988 |
379.33 |
| Jan 20 2022 |
4300 |
379.33 |
| Jan 13 2022 |
3005 |
379.33 |
| Jan 13 2022 |
4310 |
379.33 |
| Jan 06 2022 |
3005 |
379.33 |
| Jan 06 2022 |
4310 |
379.33 |
| Dec 30 2021 |
3007 |
379.33 |
| Dec 30 2021 |
4311 |
379.33 |
| Dec 23 2021 |
3007 |
379.33 |
| Dec 23 2021 |
4311 |
379.33 |
| Dec 16 2021 |
3007 |
379.33 |
| Dec 16 2021 |
4311 |
379.33 |
| Dec 09 2021 |
3007 |
379.33 |
| Dec 09 2021 |
4311 |
379.33 |
| Dec 02 2021 |
3008 |
379.33 |
| Dec 02 2021 |
4311 |
379.33 |
| Nov 25 2021 |
3008 |
379.33 |
| Nov 25 2021 |
4311 |
379.33 |
| Nov 18 2021 |
3008 |
379.33 |
| Nov 18 2021 |
4311 |
379.33 |
| Nov 11 2021 |
3008 |
379.33 |
| Nov 11 2021 |
4311 |
379.33 |
| Nov 04 2021 |
3008 |
379.33 |
| Nov 04 2021 |
4317 |
379.33 |
| Oct 28 2021 |
3007 |
379.33 |
| Oct 28 2021 |
4317 |
379.33 |
| Oct 21 2021 |
3007 |
379.33 |
| Oct 21 2021 |
4317 |
379.33 |
| Oct 14 2021 |
3007 |
379.33 |
| Oct 14 2021 |
4324 |
379.33 |
| Oct 07 2021 |
3008 |
379.33 |
| Oct 07 2021 |
4324 |
379.33 |
| Sep 30 2021 |
2973 |
379.33 |
| Sep 30 2021 |
4286 |
379.33 |
| Sep 23 2021 |
2889 |
379.33 |
| Sep 23 2021 |
4187 |
379.33 |
| Sep 16 2021 |
2858 |
379.33 |
| Sep 16 2021 |
4108 |
379.33 |
| Sep 09 2021 |
2839 |
379.33 |
| Sep 09 2021 |
4103 |
379.33 |
| Sep 02 2021 |
3010 |
393.22 |
| Sep 02 2021 |
4521 |
393.22 |
| Aug 26 2021 |
3007 |
393.22 |
| Aug 26 2021 |
4552 |
393.22 |
| Aug 19 2021 |
2832 |
393.22 |
| Aug 19 2021 |
4431 |
393.22 |
| Aug 12 2021 |
2815 |
393.22 |
| Aug 12 2021 |
4414 |
393.22 |
| Aug 05 2021 |
2790 |
393.22 |
| Aug 05 2021 |
4362 |
393.22 |
| Jul 29 2021 |
2778 |
393.22 |
| Jul 29 2021 |
4336 |
393.22 |
| Jul 22 2021 |
2669 |
393.22 |
| Jul 22 2021 |
4208 |
393.22 |
| Jul 15 2021 |
2655 |
393.22 |
| Jul 15 2021 |
4213 |
393.22 |
| Jul 08 2021 |
2679 |
393.22 |
| Jul 08 2021 |
4195 |
393.22 |
| Jul 01 2021 |
2656 |
393.22 |
| Jul 01 2021 |
4198 |
393.22 |
| Jun 24 2021 |
2679 |
393.22 |
| Jun 24 2021 |
4201 |
393.22 |
| Jun 17 2021 |
2554 |
393.22 |
| Jun 17 2021 |
4052 |
393.22 |
| Jun 10 2021 |
2465 |
393.22 |
| Jun 10 2021 |
3871 |
393.22 |
| Jun 03 2021 |
3807 |
393.22 |
| May 27 2021 |
1979 |
393.22 |
| May 27 2021 |
2849 |
393.22 |
| May 07 2021 |
5132 |
384.54 |
| Apr 30 2021 |
1016 |
367.24 |
| Apr 30 2021 |
1593 |
367.24 |
| Apr 23 2021 |
932 |
367.24 |
| Apr 23 2021 |
1372 |
367.24 |
| Apr 16 2021 |
863 |
367.24 |
| Apr 16 2021 |
1185 |
367.24 |
| Apr 09 2021 |
586 |
367.24 |
| Apr 09 2021 |
870 |
367.24 |
| Apr 02 2021 |
584 |
367.24 |
| Apr 02 2021 |
866 |
367.24 |
| Mar 26 2021 |
496 |
367.24 |
| Mar 26 2021 |
740 |
367.24 |
| Mar 19 2021 |
470 |
376.51 |
| Mar 19 2021 |
762 |
376.51 |
| Mar 05 2021 |
2275 |
471.15 |
| Mar 05 2021 |
3717 |
471.15 |
| Feb 26 2021 |
2730 |
471.15 |
| Feb 26 2021 |
4325 |
471.15 |
| Feb 19 2021 |
2891 |
471.15 |
| Feb 19 2021 |
4861 |
471.15 |
| Feb 12 2021 |
3140 |
471.15 |
| Feb 12 2021 |
5198 |
471.15 |
| Feb 05 2021 |
3400 |
471.15 |
| Feb 05 2021 |
5511 |
471.15 |
| Jan 29 2021 |
3500 |
471.15 |
| Jan 29 2021 |
5665 |
471.15 |
| Jan 22 2021 |
3583 |
471.15 |
| Jan 22 2021 |
5808 |
471.15 |
| Jan 15 2021 |
3708 |
471.15 |
| Jan 15 2021 |
5921 |
471.15 |
| Jan 08 2021 |
3708 |
471.15 |
| Jan 08 2021 |
5900 |
471.15 |
| Jan 01 2021 |
3694 |
471.15 |
| Jan 01 2021 |
5862 |
471.15 |
| Dec 25 2020 |
3694 |
471.15 |
| Dec 25 2020 |
5862 |
471.15 |
| Dec 18 2020 |
3694 |
471.15 |
| Dec 18 2020 |
5862 |
471.15 |
| Dec 11 2020 |
3694 |
471.15 |
| Dec 11 2020 |
5849 |
471.15 |
| Dec 04 2020 |
3655 |
471.15 |
| Dec 04 2020 |
5821 |
471.15 |
| Nov 27 2020 |
3655 |
471.15 |
| Nov 27 2020 |
5821 |
471.15 |
| Nov 20 2020 |
3655 |
471.15 |
| Nov 20 2020 |
5821 |
471.15 |
| Nov 13 2020 |
3655 |
471.15 |
| Nov 13 2020 |
5821 |
471.15 |
| Nov 06 2020 |
3655 |
471.15 |
| Nov 06 2020 |
5909 |
471.15 |
| Oct 30 2020 |
3651 |
471.15 |
| Oct 30 2020 |
5854 |
471.15 |
| Oct 23 2020 |
3651 |
471.15 |
| Oct 23 2020 |
5796 |
471.15 |
| Oct 16 2020 |
3624 |
471.15 |
| Oct 16 2020 |
5802 |
471.15 |
| Oct 09 2020 |
3588 |
471.15 |
| Oct 09 2020 |
5772 |
471.15 |
| Oct 02 2020 |
3362 |
471.15 |
| Oct 02 2020 |
5483 |
471.15 |
| Sep 25 2020 |
3413 |
471.15 |
| Sep 25 2020 |
5531 |
471.15 |
| Sep 18 2020 |
3434 |
471.15 |
| Sep 18 2020 |
5559 |
471.15 |
| Sep 11 2020 |
3497 |
471.15 |
| Sep 11 2020 |
5324 |
471.15 |
| Sep 04 2020 |
3737 |
471.15 |
| Sep 04 2020 |
5933 |
471.15 |
| Aug 28 2020 |
4139 |
471.15 |
| Aug 28 2020 |
6377 |
471.15 |
| Aug 21 2020 |
4456 |
471.15 |
| Aug 21 2020 |
6894 |
471.15 |
| Aug 14 2020 |
4616 |
471.15 |
| Aug 14 2020 |
7156 |
471.15 |
| Aug 07 2020 |
4997 |
471.15 |
| Aug 07 2020 |
7682 |
471.15 |
| Jul 31 2020 |
5427 |
471.15 |
| Jul 31 2020 |
8175 |
471.15 |
| Jul 24 2020 |
5877 |
471.15 |
| Jul 24 2020 |
8712 |
471.15 |
| Jul 17 2020 |
6364 |
471.15 |
| Jul 17 2020 |
9129 |
471.15 |
| Jul 10 2020 |
6892 |
471.15 |
| Jul 10 2020 |
9660 |
471.15 |
| Jul 03 2020 |
6975 |
471.15 |
| Jul 03 2020 |
9779 |
471.15 |
| Jun 26 2020 |
7465 |
471.15 |
| Jun 26 2020 |
10280 |
471.15 |
| Jun 19 2020 |
7687 |
471.15 |
| Jun 19 2020 |
10679 |
471.15 |
| Jun 12 2020 |
7965 |
471.15 |
| Jun 12 2020 |
11032 |
471.15 |
| Jun 05 2020 |
8323 |
471.15 |
| Jun 05 2020 |
11384 |
471.15 |
| May 29 2020 |
8638 |
471.15 |
| May 29 2020 |
11725 |
471.15 |
| May 22 2020 |
8977 |
471.15 |
| May 22 2020 |
12093 |
471.15 |
| May 15 2020 |
9184 |
471.15 |
| May 15 2020 |
12482 |
471.15 |
| May 08 2020 |
9409 |
471.15 |
| May 08 2020 |
12790 |
471.15 |
| May 01 2020 |
9896 |
471.15 |
| May 01 2020 |
13401 |
471.15 |
| Apr 24 2020 |
10224 |
471.15 |
| Apr 24 2020 |
14266 |
471.15 |
| Apr 17 2020 |
10290 |
471.15 |
| Apr 17 2020 |
14565 |
471.15 |
| Apr 10 2020 |
10536 |
471.15 |
| Apr 10 2020 |
14912 |
471.15 |
| Apr 03 2020 |
10764 |
471.15 |
| Apr 03 2020 |
15307 |
471.15 |
| Mar 27 2020 |
10996 |
471.15 |
| Mar 27 2020 |
15693 |
471.15 |
| Mar 20 2020 |
11168 |
471.15 |
| Mar 20 2020 |
15911 |
471.15 |
| Mar 13 2020 |
11261 |
471.15 |
| Mar 13 2020 |
16141 |
471.15 |
