| Jun 05 2026 |
2863 |
402.49 |
| Jun 05 2026 |
4898 |
463.16 |
| Jun 05 2026 |
5840 |
422.71 |
| Jun 02 2026 |
2867 |
402.49 |
| Jun 02 2026 |
4802 |
463.16 |
| Jun 02 2026 |
5784 |
422.71 |
| May 26 2026 |
1301 |
433.43 |
| May 26 2026 |
4848 |
463.16 |
| May 26 2026 |
6232 |
440.86 |
| May 19 2026 |
1313 |
433.43 |
| May 19 2026 |
4838 |
463.16 |
| May 19 2026 |
6214 |
440.86 |
| May 12 2026 |
1356 |
433.43 |
| May 12 2026 |
4931 |
463.16 |
| May 12 2026 |
6306 |
440.86 |
| May 05 2026 |
1433 |
433.43 |
| May 05 2026 |
4632 |
463.16 |
| May 05 2026 |
6272 |
440.86 |
| Apr 28 2026 |
1705 |
433.43 |
| Apr 28 2026 |
4753 |
463.16 |
| Apr 28 2026 |
6479 |
440.86 |
| Apr 21 2026 |
1979 |
433.43 |
| Apr 21 2026 |
4739 |
463.16 |
| Apr 21 2026 |
6577 |
440.86 |
| Apr 14 2026 |
2079 |
433.43 |
| Apr 14 2026 |
4753 |
463.16 |
| Apr 14 2026 |
6589 |
440.86 |
| Apr 07 2026 |
2190 |
433.43 |
| Apr 07 2026 |
4744 |
463.16 |
| Apr 07 2026 |
6625 |
440.86 |
| Mar 31 2026 |
2298 |
433.43 |
| Mar 31 2026 |
4742 |
463.16 |
| Mar 31 2026 |
6721 |
440.86 |
| Mar 24 2026 |
2421 |
433.43 |
| Mar 24 2026 |
4740 |
463.16 |
| Mar 24 2026 |
6815 |
440.86 |
| Mar 17 2026 |
2452 |
433.43 |
| Mar 17 2026 |
4690 |
463.16 |
| Mar 17 2026 |
6838 |
440.86 |
| Mar 10 2026 |
2624 |
433.43 |
| Mar 10 2026 |
4568 |
463.16 |
| Mar 10 2026 |
6841 |
440.86 |
| Mar 03 2026 |
2646 |
433.43 |
| Mar 03 2026 |
4539 |
463.16 |
| Mar 03 2026 |
6907 |
440.86 |
| Feb 24 2026 |
2670 |
433.43 |
| Feb 24 2026 |
4520 |
463.16 |
| Feb 24 2026 |
6723 |
440.86 |
| Feb 17 2026 |
2845 |
433.43 |
| Feb 17 2026 |
4509 |
463.16 |
| Feb 17 2026 |
6802 |
440.86 |
| Feb 10 2026 |
2925 |
433.43 |
| Feb 10 2026 |
4483 |
463.16 |
| Feb 10 2026 |
6884 |
440.86 |
| Feb 03 2026 |
2931 |
433.43 |
| Feb 03 2026 |
4486 |
463.16 |
| Feb 03 2026 |
6902 |
440.86 |
| Jan 27 2026 |
2987 |
433.43 |
| Jan 27 2026 |
4478 |
463.16 |
| Jan 27 2026 |
6947 |
440.86 |
| Jan 20 2026 |
3008 |
433.43 |
| Jan 20 2026 |
4465 |
463.16 |
| Jan 20 2026 |
6983 |
440.86 |
| Jan 13 2026 |
3008 |
433.43 |
| Jan 13 2026 |
4473 |
463.16 |
| Jan 13 2026 |
6998 |
440.86 |
| Jan 06 2026 |
3008 |
433.43 |
| Jan 06 2026 |
4471 |
463.16 |
| Jan 06 2026 |
6995 |
440.86 |
| Dec 30 2025 |
3008 |
433.43 |
| Dec 30 2025 |
4467 |
463.16 |
| Dec 30 2025 |
7002 |
440.86 |
| Dec 23 2025 |
2977 |
433.43 |
| Dec 23 2025 |
4467 |
463.16 |
| Dec 23 2025 |
6990 |
440.86 |
| Dec 16 2025 |
3010 |
433.43 |
| Dec 16 2025 |
4467 |
463.16 |
| Dec 16 2025 |
7006 |
440.86 |
| Dec 09 2025 |
3010 |
433.43 |
| Dec 09 2025 |
4467 |
463.16 |
| Dec 09 2025 |
7006 |
440.86 |
| Dec 02 2025 |
3010 |
433.43 |
| Dec 02 2025 |
4469 |
463.16 |
| Dec 02 2025 |
7006 |
440.86 |
| Nov 25 2025 |
3010 |
433.43 |
| Nov 25 2025 |
4469 |
463.16 |
| Nov 25 2025 |
7006 |
440.86 |
| Nov 18 2025 |
3010 |
433.43 |
| Nov 18 2025 |
4469 |
463.16 |
| Nov 18 2025 |
7006 |
440.86 |
| Nov 11 2025 |
3010 |
433.43 |
| Nov 11 2025 |
4449 |
463.16 |
| Nov 11 2025 |
7001 |
440.86 |
| Nov 04 2025 |
3010 |
433.43 |
| Nov 04 2025 |
4449 |
463.16 |
| Nov 04 2025 |
7002 |
440.86 |
| Oct 28 2025 |
3053 |
433.43 |
| Oct 28 2025 |
4454 |
463.16 |
| Oct 28 2025 |
7030 |
440.86 |
| Oct 21 2025 |
3066 |
433.43 |
| Oct 21 2025 |
4454 |
463.16 |
| Oct 21 2025 |
7042 |
440.86 |
| Oct 14 2025 |
3066 |
433.43 |
| Oct 14 2025 |
4473 |
463.16 |
| Oct 14 2025 |
7044 |
440.86 |
| Oct 07 2025 |
3048 |
433.43 |
| Oct 07 2025 |
4469 |
463.16 |
| Oct 07 2025 |
7021 |
440.86 |
| Sep 30 2025 |
3047 |
433.43 |
| Sep 30 2025 |
4455 |
463.16 |
| Sep 30 2025 |
7026 |
440.86 |
| Sep 23 2025 |
3022 |
433.43 |
| Sep 23 2025 |
4460 |
463.16 |
| Sep 23 2025 |
7042 |
440.86 |
| Sep 16 2025 |
3059 |
433.43 |
| Sep 16 2025 |
4358 |
463.16 |
| Sep 16 2025 |
7063 |
440.86 |
| Sep 09 2025 |
3052 |
433.43 |
| Sep 09 2025 |
4397 |
463.16 |
| Sep 09 2025 |
7064 |
440.86 |
| Sep 02 2025 |
3074 |
433.43 |
| Sep 02 2025 |
4423 |
463.16 |
| Sep 02 2025 |
7005 |
440.86 |
| Aug 26 2025 |
3055 |
433.43 |
| Aug 26 2025 |
4437 |
463.16 |
| Aug 26 2025 |
7138 |
440.86 |
| Aug 19 2025 |
3086 |
433.43 |
| Aug 19 2025 |
4468 |
463.16 |
| Aug 19 2025 |
7124 |
440.86 |
| Aug 12 2025 |
3079 |
433.43 |
| Aug 12 2025 |
6733 |
463.16 |
| Aug 12 2025 |
7135 |
440.86 |
| Aug 05 2025 |
3129 |
433.43 |
| Aug 05 2025 |
6721 |
463.16 |
| Aug 05 2025 |
7199 |
440.86 |
| Jul 29 2025 |
3097 |
433.43 |
| Jul 29 2025 |
6819 |
463.16 |
| Jul 29 2025 |
7141 |
440.86 |
| Jul 22 2025 |
3162 |
433.43 |
| Jul 22 2025 |
6812 |
463.16 |
| Jul 22 2025 |
7283 |
440.86 |
| Jul 15 2025 |
3189 |
433.43 |
| Jul 15 2025 |
6790 |
463.16 |
| Jul 15 2025 |
7263 |
440.86 |
| Jul 08 2025 |
3184 |
433.43 |
| Jul 08 2025 |
6883 |
463.16 |
| Jul 08 2025 |
7310 |
440.86 |
| Jul 01 2025 |
3195 |
433.43 |
| Jul 01 2025 |
7250 |
463.16 |
| Jul 01 2025 |
7292 |
440.86 |
| Jun 24 2025 |
2765 |
409.88 |
| Jun 24 2025 |
6967 |
463.16 |
| Jun 24 2025 |
6794 |
423.2 |
| Jun 17 2025 |
2768 |
409.88 |
| Jun 17 2025 |
7013 |
463.16 |
| Jun 17 2025 |
6818 |
423.2 |
| Jun 10 2025 |
4248 |
431.53 |
| Jun 10 2025 |
7083 |
463.16 |
| Jun 10 2025 |
7322 |
442.07 |
| Jun 03 2025 |
2046 |
367.74 |
| Jun 03 2025 |
4341 |
367.74 |
| May 27 2025 |
2107 |
367.74 |
| May 27 2025 |
4390 |
367.74 |
| May 20 2025 |
2317 |
367.74 |
| May 20 2025 |
4519 |
367.74 |
| May 13 2025 |
2727 |
377.9 |
| May 13 2025 |
4924 |
377.9 |
| May 06 2025 |
2767 |
377.9 |
| May 06 2025 |
4741 |
394.02 |
| May 06 2025 |
5488 |
383.27 |
| Apr 29 2025 |
2785 |
377.9 |
| Apr 29 2025 |
5073 |
403.43 |
| Apr 29 2025 |
5854 |
390.66 |
| Apr 22 2025 |
2065 |
376.54 |
| Apr 22 2025 |
5089 |
403.43 |
| Apr 22 2025 |
5760 |
387.3 |
| Apr 15 2025 |
2189 |
381.78 |
| Apr 15 2025 |
5087 |
403.43 |
| Apr 15 2025 |
5653 |
384.23 |
| Apr 08 2025 |
2231 |
381.78 |
| Apr 08 2025 |
5083 |
403.43 |
| Apr 08 2025 |
5727 |
384.23 |
| Apr 01 2025 |
2292 |
381.78 |
| Apr 01 2025 |
4437 |
403.07 |
| Apr 01 2025 |
5707 |
384.23 |
| Mar 25 2025 |
2258 |
381.78 |
| Mar 25 2025 |
4322 |
398.49 |
| Mar 25 2025 |
5567 |
381.67 |
| Mar 18 2025 |
2289 |
381.78 |
| Mar 18 2025 |
4241 |
392.53 |
| Mar 18 2025 |
5372 |
376.61 |
| Mar 11 2025 |
2289 |
381.78 |
| Mar 11 2025 |
4201 |
392.53 |
| Mar 11 2025 |
5348 |
376.61 |
| Mar 04 2025 |
2331 |
381.78 |
| Mar 04 2025 |
4218 |
392.53 |
| Mar 04 2025 |
5362 |
376.61 |
| Feb 25 2025 |
2277 |
381.78 |
| Feb 25 2025 |
4184 |
392.53 |
| Feb 25 2025 |
5332 |
376.61 |
| Feb 18 2025 |
2294 |
381.78 |
| Feb 18 2025 |
4197 |
392.53 |
| Feb 18 2025 |
5355 |
376.61 |
| Feb 11 2025 |
2371 |
381.78 |
| Feb 11 2025 |
4194 |
392.53 |
| Feb 11 2025 |
5365 |
376.61 |
| Feb 04 2025 |
2352 |
381.78 |
| Feb 04 2025 |
4171 |
392.53 |
| Feb 04 2025 |
5336 |
376.61 |
| Jan 29 2025 |
2376 |
381.78 |
| Jan 29 2025 |
4155 |
392.53 |
| Jan 29 2025 |
5318 |
376.61 |
| Jan 22 2025 |
2397 |
381.78 |
| Jan 22 2025 |
4177 |
392.53 |
| Jan 22 2025 |
5332 |
376.61 |
| Jan 15 2025 |
2399 |
381.78 |
| Jan 15 2025 |
4173 |
392.53 |
| Jan 15 2025 |
5331 |
376.61 |
| Jan 08 2025 |
2399 |
381.78 |
| Jan 08 2025 |
4156 |
392.53 |
| Jan 08 2025 |
5286 |
376.61 |
| Jan 01 2025 |
2399 |
381.78 |
| Jan 01 2025 |
4164 |
392.53 |
| Jan 01 2025 |
5285 |
376.61 |
| Dec 25 2024 |
2399 |
381.78 |
| Dec 25 2024 |
4151 |
392.53 |
| Dec 25 2024 |
5278 |
376.61 |
| Dec 18 2024 |
2381 |
381.78 |
| Dec 18 2024 |
4151 |
392.53 |
| Dec 18 2024 |
5272 |
376.61 |
| Dec 11 2024 |
2381 |
381.78 |
| Dec 11 2024 |
4149 |
392.53 |
| Dec 11 2024 |
5269 |
376.61 |
| Dec 04 2024 |
2381 |
381.78 |
| Dec 04 2024 |
4149 |
392.53 |
| Dec 04 2024 |
5270 |
376.61 |
| Nov 27 2024 |
2381 |
381.78 |
| Nov 27 2024 |
4149 |
392.53 |
| Nov 27 2024 |
5270 |
376.61 |
| Nov 20 2024 |
2381 |
381.78 |
| Nov 20 2024 |
4148 |
392.53 |
| Nov 20 2024 |
5269 |
376.61 |
| Nov 13 2024 |
2379 |
381.78 |
| Nov 13 2024 |
4144 |
392.53 |
| Nov 13 2024 |
5265 |
376.61 |
| Nov 06 2024 |
2367 |
381.78 |
| Nov 06 2024 |
4147 |
392.53 |
| Nov 06 2024 |
5262 |
376.61 |
| Oct 30 2024 |
2357 |
381.78 |
| Oct 30 2024 |
4117 |
392.53 |
| Oct 30 2024 |
5245 |
376.61 |
| Oct 23 2024 |
2357 |
381.78 |
| Oct 23 2024 |
4124 |
392.53 |
| Oct 23 2024 |
5492 |
376.61 |
| Oct 16 2024 |
2355 |
381.78 |
| Oct 16 2024 |
4124 |
392.53 |
| Oct 16 2024 |
5499 |
376.61 |
| Oct 09 2024 |
2377 |
381.78 |
| Oct 09 2024 |
4106 |
392.53 |
| Oct 09 2024 |
5498 |
376.61 |
| Oct 02 2024 |
2373 |
381.78 |
| Oct 02 2024 |
4102 |
392.53 |
| Oct 02 2024 |
5489 |
376.61 |
| Sep 25 2024 |
2321 |
381.78 |
| Sep 25 2024 |
4087 |
392.53 |
| Sep 25 2024 |
5482 |
376.61 |
| Sep 18 2024 |
2336 |
381.78 |
| Sep 18 2024 |
4072 |
392.53 |
| Sep 18 2024 |
5430 |
376.61 |
| Sep 11 2024 |
2333 |
381.78 |
| Sep 11 2024 |
4041 |
392.53 |
| Sep 11 2024 |
5441 |
376.61 |
| Sep 04 2024 |
2257 |
381.78 |
| Sep 04 2024 |
3990 |
392.53 |
| Sep 04 2024 |
5361 |
376.61 |
| Aug 28 2024 |
2258 |
381.78 |
| Aug 28 2024 |
3981 |
392.53 |
| Aug 28 2024 |
5408 |
376.61 |
| Aug 21 2024 |
2276 |
381.78 |
| Aug 21 2024 |
4020 |
392.53 |
| Aug 21 2024 |
5460 |
376.61 |
| Aug 14 2024 |
2281 |
381.78 |
| Aug 14 2024 |
3911 |
392.53 |
| Aug 14 2024 |
5321 |
376.61 |
| Aug 07 2024 |
2246 |
381.78 |
| Aug 07 2024 |
3908 |
392.53 |
| Aug 07 2024 |
5339 |
376.61 |
| Jul 31 2024 |
2269 |
381.78 |
| Jul 31 2024 |
3887 |
392.53 |
| Jul 31 2024 |
5361 |
376.61 |
| Jul 24 2024 |
2235 |
381.78 |
| Jul 24 2024 |
3937 |
392.53 |
| Jul 24 2024 |
5309 |
376.61 |
| Jul 17 2024 |
2261 |
381.78 |
| Jul 17 2024 |
4020 |
392.53 |
| Jul 17 2024 |
5352 |
376.61 |
| Jul 10 2024 |
2001 |
368.19 |
| Jul 10 2024 |
3955 |
392.53 |
| Jul 10 2024 |
4708 |
361.76 |
| Jul 03 2024 |
1991 |
368.19 |
| Jul 03 2024 |
3973 |
392.53 |
| Jul 03 2024 |
4732 |
361.76 |
| Jun 26 2024 |
2554 |
395.38 |
| Jun 26 2024 |
3866 |
392.53 |
| Jun 26 2024 |
4852 |
365.82 |
| Jun 19 2024 |
2500 |
395.38 |
| Jun 19 2024 |
4006 |
392.53 |
| Jun 19 2024 |
4909 |
365.82 |
| Jun 12 2024 |
2511 |
395.38 |
| Jun 12 2024 |
3968 |
392.53 |
| Jun 12 2024 |
4871 |
365.82 |
| Jun 05 2024 |
2507 |
395.38 |
| Jun 05 2024 |
4008 |
392.53 |
| Jun 05 2024 |
4910 |
365.82 |
| May 29 2024 |
2547 |
395.38 |
| May 29 2024 |
3997 |
392.53 |
| May 29 2024 |
4926 |
365.82 |
| May 22 2024 |
2477 |
395.38 |
| May 22 2024 |
4025 |
392.53 |
| May 22 2024 |
4956 |
365.82 |
| May 15 2024 |
2481 |
396.92 |
| May 15 2024 |
4025 |
392.53 |
| May 15 2024 |
4827 |
367.02 |
| May 08 2024 |
2418 |
396.92 |
| May 08 2024 |
4039 |
394.74 |
| May 08 2024 |
4815 |
367.72 |
| May 01 2024 |
2000 |
374.36 |
| May 01 2024 |
4201 |
400.47 |
| May 01 2024 |
4915 |
367.72 |
| Apr 24 2024 |
3497 |
377.78 |
| Apr 24 2024 |
6096 |
397 |
| Apr 24 2024 |
7160 |
372.1 |
| Apr 17 2024 |
3714 |
377.78 |
| Apr 17 2024 |
6062 |
397 |
| Apr 17 2024 |
7392 |
373.08 |
| Apr 10 2024 |
3699 |
377.78 |
| Apr 10 2024 |
6061 |
397 |
| Apr 10 2024 |
7370 |
373.08 |
| Apr 03 2024 |
3744 |
377.78 |
| Apr 03 2024 |
6895 |
420.69 |
| Apr 03 2024 |
7496 |
374.85 |
| Mar 27 2024 |
3781 |
377.78 |
| Mar 27 2024 |
6861 |
420.69 |
| Mar 27 2024 |
7486 |
374.85 |
| Mar 21 2024 |
3826 |
377.78 |
| Mar 21 2024 |
7252 |
431.64 |
| Mar 21 2024 |
7807 |
379.77 |
| Mar 14 2024 |
3725 |
377.78 |
| Mar 14 2024 |
7226 |
431.64 |
| Mar 14 2024 |
7745 |
379.77 |
| Mar 07 2024 |
3734 |
377.78 |
| Mar 07 2024 |
7267 |
431.64 |
| Mar 07 2024 |
7766 |
379.77 |
| Feb 29 2024 |
3821 |
377.78 |
| Feb 29 2024 |
7466 |
437.25 |
| Feb 29 2024 |
7820 |
379.77 |
| Feb 22 2024 |
3805 |
377.78 |
| Feb 22 2024 |
7427 |
437.25 |
| Feb 22 2024 |
7796 |
379.77 |
| Feb 15 2024 |
3794 |
377.78 |
| Feb 15 2024 |
7447 |
437.25 |
| Feb 15 2024 |
7777 |
379.77 |
| Feb 08 2024 |
3784 |
377.78 |
| Feb 08 2024 |
7445 |
437.25 |
| Feb 08 2024 |
7744 |
379.77 |
| Feb 01 2024 |
3630 |
377.78 |
| Feb 01 2024 |
7487 |
437.25 |
| Feb 01 2024 |
7645 |
379.77 |
| Jan 25 2024 |
3615 |
377.78 |
| Jan 25 2024 |
7497 |
437.25 |
| Jan 25 2024 |
7635 |
379.77 |
| Jan 18 2024 |
3615 |
377.78 |
| Jan 18 2024 |
7498 |
437.25 |
| Jan 18 2024 |
7639 |
379.77 |
| Jan 11 2024 |
3615 |
377.78 |
| Jan 11 2024 |
7499 |
437.25 |
| Jan 11 2024 |
7641 |
379.77 |
| Jan 04 2024 |
3615 |
377.78 |
| Jan 04 2024 |
7501 |
437.25 |
| Jan 04 2024 |
7637 |
379.77 |
| Dec 28 2023 |
3615 |
377.78 |
| Dec 28 2023 |
7504 |
437.25 |
| Dec 28 2023 |
7633 |
379.77 |
| Dec 21 2023 |
3615 |
377.78 |
| Dec 21 2023 |
7504 |
437.25 |
| Dec 21 2023 |
7633 |
379.77 |
| Dec 14 2023 |
3615 |
377.78 |
| Dec 14 2023 |
7503 |
437.25 |
| Dec 14 2023 |
7630 |
379.77 |
| Dec 07 2023 |
3615 |
377.78 |
| Dec 07 2023 |
7503 |
437.25 |
| Dec 07 2023 |
7631 |
379.77 |
| Nov 30 2023 |
3602 |
377.78 |
| Nov 30 2023 |
7499 |
437.25 |
| Nov 30 2023 |
7628 |
379.77 |
| Nov 23 2023 |
3602 |
377.78 |
| Nov 23 2023 |
7498 |
437.25 |
| Nov 23 2023 |
7627 |
379.77 |
| Nov 16 2023 |
3602 |
377.78 |
| Nov 16 2023 |
7497 |
437.25 |
| Nov 16 2023 |
7621 |
379.77 |
| Nov 09 2023 |
3602 |
377.78 |
| Nov 09 2023 |
7493 |
437.25 |
| Nov 09 2023 |
7614 |
379.77 |
| Nov 02 2023 |
3602 |
377.78 |
| Nov 02 2023 |
7493 |
437.25 |
| Nov 02 2023 |
7614 |
379.77 |
| Oct 26 2023 |
3552 |
377.78 |
| Oct 26 2023 |
7519 |
437.25 |
| Oct 26 2023 |
7603 |
379.77 |
| Oct 19 2023 |
3566 |
377.78 |
| Oct 19 2023 |
7517 |
437.25 |
| Oct 19 2023 |
7562 |
379.77 |
| Oct 12 2023 |
3565 |
377.78 |
| Oct 12 2023 |
7524 |
437.25 |
| Oct 12 2023 |
7563 |
379.77 |
| Oct 05 2023 |
3565 |
377.78 |
| Oct 05 2023 |
7527 |
437.25 |
| Oct 05 2023 |
7445 |
379.77 |
| Sep 28 2023 |
3655 |
377.78 |
| Sep 28 2023 |
7526 |
437.25 |
| Sep 28 2023 |
7525 |
379.77 |
| Sep 21 2023 |
3644 |
377.78 |
| Sep 21 2023 |
7527 |
437.25 |
| Sep 21 2023 |
7517 |
379.77 |
| Sep 14 2023 |
3676 |
377.78 |
| Sep 14 2023 |
7541 |
437.25 |
| Sep 14 2023 |
7539 |
379.77 |
| Sep 07 2023 |
3688 |
377.78 |
| Sep 07 2023 |
7561 |
437.25 |
| Sep 07 2023 |
7545 |
379.77 |
| Aug 31 2023 |
3690 |
377.78 |
| Aug 31 2023 |
7631 |
437.25 |
| Aug 31 2023 |
7593 |
379.77 |
| Aug 24 2023 |
3721 |
377.78 |
| Aug 24 2023 |
7595 |
437.25 |
| Aug 24 2023 |
7517 |
379.77 |
| Aug 17 2023 |
3710 |
377.78 |
| Aug 17 2023 |
7625 |
437.25 |
| Aug 17 2023 |
7555 |
379.77 |
| Aug 10 2023 |
3709 |
377.78 |
| Aug 10 2023 |
7611 |
437.25 |
| Aug 10 2023 |
7566 |
379.77 |
| Aug 03 2023 |
3690 |
377.78 |
| Aug 03 2023 |
7572 |
437.25 |
| Aug 03 2023 |
7548 |
379.77 |
| Jul 27 2023 |
3710 |
377.78 |
| Jul 27 2023 |
7569 |
437.25 |
| Jul 27 2023 |
7545 |
379.77 |
| Jul 20 2023 |
3750 |
377.78 |
| Jul 20 2023 |
7628 |
437.25 |
| Jul 20 2023 |
7487 |
379.77 |
| Jul 13 2023 |
4420 |
397.96 |
| Jul 13 2023 |
7615 |
437.25 |
| Jul 13 2023 |
8779 |
400.01 |
| Jul 06 2023 |
4457 |
397.96 |
| Jul 06 2023 |
7621 |
437.25 |
| Jul 06 2023 |
8785 |
400.01 |
| Jun 29 2023 |
4443 |
397.96 |
| Jun 29 2023 |
7571 |
437.25 |
| Jun 29 2023 |
8514 |
396.03 |
| Jun 22 2023 |
4457 |
397.96 |
| Jun 22 2023 |
7551 |
437.25 |
| Jun 22 2023 |
8480 |
396.03 |
| Jun 15 2023 |
4452 |
397.96 |
| Jun 15 2023 |
7590 |
437.25 |
| Jun 15 2023 |
8781 |
400.01 |
| Jun 08 2023 |
4499 |
397.96 |
| Jun 08 2023 |
7613 |
437.25 |
| Jun 08 2023 |
8578 |
396.03 |
| Jun 01 2023 |
4555 |
397.96 |
| Jun 01 2023 |
7511 |
437.25 |
| Jun 01 2023 |
8592 |
396.03 |
| May 25 2023 |
4496 |
397.96 |
| May 25 2023 |
7453 |
437.25 |
| May 25 2023 |
8526 |
396.03 |
| May 18 2023 |
4642 |
402.59 |
| May 18 2023 |
7380 |
437.25 |
| May 18 2023 |
8714 |
399.88 |
| May 11 2023 |
4592 |
402.59 |
| May 11 2023 |
8000 |
458.48 |
| May 11 2023 |
8823 |
401.8 |
| May 04 2023 |
4761 |
411.45 |
| May 04 2023 |
7914 |
458.48 |
| May 04 2023 |
8994 |
407.41 |
| Apr 27 2023 |
4696 |
411.45 |
| Apr 27 2023 |
7881 |
458.48 |
| Apr 27 2023 |
8904 |
407.41 |
| Apr 20 2023 |
4751 |
414.97 |
| Apr 20 2023 |
7786 |
458.48 |
| Apr 20 2023 |
8854 |
407.41 |
| Apr 13 2023 |
4707 |
414.97 |
| Apr 13 2023 |
7751 |
458.48 |
| Apr 13 2023 |
8813 |
407.41 |
| Apr 06 2023 |
4835 |
420.38 |
| Apr 06 2023 |
7171 |
439.05 |
| Apr 06 2023 |
9174 |
415.27 |
| Mar 30 2023 |
4779 |
420.38 |
| Mar 30 2023 |
7147 |
439.05 |
| Mar 30 2023 |
9143 |
415.27 |
| Mar 23 2023 |
4728 |
420.38 |
| Mar 23 2023 |
7076 |
439.05 |
| Mar 23 2023 |
9096 |
415.27 |
| Mar 16 2023 |
4684 |
420.38 |
| Mar 16 2023 |
7064 |
439.05 |
| Mar 16 2023 |
9043 |
415.27 |
| Mar 09 2023 |
4527 |
420.38 |
| Mar 09 2023 |
7035 |
439.05 |
| Mar 09 2023 |
8932 |
415.27 |
| Mar 02 2023 |
4494 |
420.38 |
| Mar 02 2023 |
6989 |
439.05 |
| Mar 02 2023 |
8890 |
415.27 |
| Feb 23 2023 |
4510 |
420.38 |
| Feb 23 2023 |
6980 |
439.05 |
| Feb 23 2023 |
8897 |
415.27 |
| Feb 16 2023 |
4417 |
420.38 |
| Feb 16 2023 |
6914 |
439.05 |
| Feb 16 2023 |
8805 |
415.27 |
| Feb 09 2023 |
4418 |
420.38 |
| Feb 09 2023 |
6894 |
439.05 |
| Feb 09 2023 |
8795 |
415.27 |
| Feb 02 2023 |
4422 |
420.38 |
| Feb 02 2023 |
6858 |
439.05 |
| Feb 02 2023 |
8778 |
415.27 |
| Jan 26 2023 |
4420 |
420.38 |
| Jan 26 2023 |
6829 |
439.05 |
| Jan 26 2023 |
8760 |
415.27 |
| Jan 19 2023 |
4420 |
420.38 |
| Jan 19 2023 |
6807 |
439.05 |
| Jan 19 2023 |
8749 |
415.27 |
| Jan 12 2023 |
4420 |
420.38 |
| Jan 12 2023 |
6806 |
439.05 |
| Jan 12 2023 |
8748 |
415.27 |
| Jan 05 2023 |
4420 |
420.38 |
| Jan 05 2023 |
6806 |
439.05 |
| Jan 05 2023 |
8750 |
415.27 |
| Dec 29 2022 |
4420 |
420.38 |
| Dec 29 2022 |
6806 |
439.05 |
| Dec 29 2022 |
8750 |
415.27 |
| Dec 22 2022 |
4420 |
420.38 |
| Dec 22 2022 |
6806 |
439.05 |
| Dec 22 2022 |
8750 |
415.27 |
| Dec 15 2022 |
4406 |
420.38 |
| Dec 15 2022 |
6804 |
439.05 |
| Dec 15 2022 |
8747 |
415.27 |
| Dec 08 2022 |
4406 |
420.38 |
| Dec 08 2022 |
6798 |
439.05 |
| Dec 08 2022 |
8741 |
415.27 |
| Dec 01 2022 |
4406 |
420.38 |
| Dec 01 2022 |
6798 |
439.05 |
| Dec 01 2022 |
8741 |
415.27 |
| Nov 24 2022 |
4406 |
420.38 |
| Nov 24 2022 |
6798 |
439.05 |
| Nov 24 2022 |
8741 |
415.27 |
| Nov 17 2022 |
4388 |
420.38 |
| Nov 17 2022 |
6794 |
439.05 |
| Nov 17 2022 |
8734 |
415.27 |
| Nov 10 2022 |
4389 |
420.38 |
| Nov 10 2022 |
6794 |
439.05 |
| Nov 10 2022 |
8735 |
415.27 |
| Nov 03 2022 |
4387 |
420.38 |
| Nov 03 2022 |
6769 |
439.05 |
| Nov 03 2022 |
8713 |
415.27 |
| Oct 27 2022 |
4387 |
420.38 |
| Oct 27 2022 |
6752 |
439.05 |
| Oct 27 2022 |
8704 |
415.27 |
| Oct 20 2022 |
4393 |
420.38 |
| Oct 20 2022 |
6753 |
439.05 |
| Oct 20 2022 |
8711 |
415.27 |
| Oct 13 2022 |
4387 |
420.38 |
| Oct 13 2022 |
6753 |
439.05 |
| Oct 13 2022 |
8696 |
415.27 |
| Oct 06 2022 |
4393 |
420.38 |
| Oct 06 2022 |
6758 |
439.05 |
| Oct 06 2022 |
8698 |
415.27 |
| Sep 29 2022 |
4386 |
420.38 |
| Sep 29 2022 |
6778 |
439.05 |
| Sep 29 2022 |
8698 |
415.27 |
| Sep 22 2022 |
4374 |
420.38 |
| Sep 22 2022 |
6773 |
439.05 |
| Sep 22 2022 |
8681 |
415.27 |
| Sep 15 2022 |
4364 |
420.38 |
| Sep 15 2022 |
6771 |
439.05 |
| Sep 15 2022 |
8672 |
415.27 |
| Sep 08 2022 |
4378 |
420.38 |
| Sep 08 2022 |
6700 |
439.05 |
| Sep 08 2022 |
8646 |
415.27 |
| Sep 01 2022 |
4344 |
420.38 |
| Sep 01 2022 |
6619 |
439.05 |
| Sep 01 2022 |
8551 |
415.27 |
| Aug 25 2022 |
4309 |
420.38 |
| Aug 25 2022 |
6551 |
439.05 |
| Aug 25 2022 |
8475 |
415.27 |
| Aug 18 2022 |
4251 |
420.38 |
| Aug 18 2022 |
6520 |
439.05 |
| Aug 18 2022 |
8422 |
415.27 |
| Aug 11 2022 |
4231 |
420.38 |
| Aug 11 2022 |
6416 |
439.05 |
| Aug 11 2022 |
8363 |
415.27 |
| Aug 04 2022 |
4200 |
420.38 |
| Aug 04 2022 |
6407 |
439.05 |
| Aug 04 2022 |
8340 |
415.27 |
| Jul 28 2022 |
4145 |
420.38 |
| Jul 28 2022 |
6300 |
439.05 |
| Jul 28 2022 |
8252 |
415.27 |
| Jul 21 2022 |
4121 |
420.38 |
| Jul 21 2022 |
6193 |
439.05 |
| Jul 21 2022 |
8157 |
415.27 |
| Jul 14 2022 |
4107 |
420.38 |
| Jul 14 2022 |
6173 |
439.05 |
| Jul 14 2022 |
8142 |
415.27 |
| Jul 07 2022 |
4042 |
420.38 |
| Jul 07 2022 |
6116 |
439.05 |
| Jul 07 2022 |
8073 |
415.27 |
| Jun 30 2022 |
4002 |
420.38 |
| Jun 30 2022 |
6088 |
439.05 |
| Jun 30 2022 |
8039 |
415.27 |
| Jun 23 2022 |
3996 |
420.38 |
| Jun 23 2022 |
6056 |
439.05 |
| Jun 23 2022 |
8024 |
415.27 |
| Jun 16 2022 |
3936 |
420.38 |
| Jun 16 2022 |
5821 |
439.05 |
| Jun 16 2022 |
7843 |
415.27 |
| Jun 09 2022 |
3882 |
420.38 |
| Jun 09 2022 |
5742 |
439.05 |
| Jun 09 2022 |
7725 |
415.27 |
| Jun 02 2022 |
3784 |
420.38 |
| Jun 02 2022 |
5534 |
439.05 |
| Jun 02 2022 |
7523 |
415.27 |
| May 26 2022 |
3727 |
420.38 |
| May 26 2022 |
5450 |
439.05 |
| May 26 2022 |
7384 |
415.27 |
| May 19 2022 |
3730 |
428.81 |
| May 19 2022 |
5254 |
439.05 |
| May 19 2022 |
7686 |
426.81 |
| May 12 2022 |
3710 |
428.81 |
| May 12 2022 |
4702 |
446.5 |
| May 12 2022 |
7996 |
435.88 |
| May 05 2022 |
4445 |
435.87 |
| May 05 2022 |
4636 |
446.5 |
| May 05 2022 |
7997 |
441.18 |
| Apr 28 2022 |
5196 |
452.81 |
| Apr 28 2022 |
4632 |
446.5 |
| Apr 28 2022 |
8099 |
448.6 |
| Apr 21 2022 |
4871 |
452.81 |
| Apr 21 2022 |
4476 |
446.5 |
| Apr 21 2022 |
7811 |
448.6 |
| Apr 14 2022 |
4880 |
452.81 |
| Apr 14 2022 |
4439 |
446.5 |
| Apr 14 2022 |
7665 |
448.6 |
| Apr 07 2022 |
4842 |
452.81 |
| Apr 07 2022 |
4430 |
446.5 |
| Apr 07 2022 |
7555 |
448.6 |
| Mar 31 2022 |
4858 |
452.81 |
| Mar 31 2022 |
4435 |
446.5 |
| Mar 31 2022 |
7511 |
448.6 |
| Mar 24 2022 |
4716 |
452.81 |
| Mar 24 2022 |
5213 |
469.51 |
| Mar 24 2022 |
6622 |
461.16 |
| Mar 17 2022 |
4711 |
452.81 |
| Mar 17 2022 |
6170 |
452.81 |
| Mar 10 2022 |
4708 |
452.81 |
| Mar 10 2022 |
6140 |
452.81 |
| Mar 03 2022 |
4737 |
452.81 |
| Mar 03 2022 |
6706 |
511.54 |
| Mar 03 2022 |
7654 |
482.18 |
| Feb 24 2022 |
4556 |
452.81 |
| Feb 24 2022 |
6701 |
511.54 |
| Feb 24 2022 |
7627 |
482.18 |
| Feb 17 2022 |
4196 |
452.81 |
| Feb 17 2022 |
6549 |
511.54 |
| Feb 17 2022 |
6904 |
482.18 |
| Feb 10 2022 |
4233 |
452.81 |
| Feb 10 2022 |
6593 |
511.54 |
| Feb 10 2022 |
6820 |
482.18 |
| Feb 03 2022 |
4298 |
452.81 |
| Feb 03 2022 |
6719 |
511.54 |
| Feb 03 2022 |
6912 |
482.18 |
| Jan 27 2022 |
4306 |
452.81 |
| Jan 27 2022 |
6741 |
511.54 |
| Jan 27 2022 |
6943 |
482.18 |
| Jan 20 2022 |
4330 |
452.81 |
| Jan 20 2022 |
6754 |
511.54 |
| Jan 20 2022 |
6960 |
482.18 |
| Jan 13 2022 |
4330 |
452.81 |
| Jan 13 2022 |
6779 |
511.54 |
| Jan 13 2022 |
6979 |
482.18 |
| Jan 06 2022 |
4330 |
452.81 |
| Jan 06 2022 |
6780 |
511.54 |
| Jan 06 2022 |
6980 |
482.18 |
| Dec 30 2021 |
4334 |
452.81 |
| Dec 30 2021 |
6786 |
511.54 |
| Dec 30 2021 |
6989 |
482.18 |
| Dec 23 2021 |
4334 |
452.81 |
| Dec 23 2021 |
6786 |
511.54 |
| Dec 23 2021 |
6989 |
482.18 |
| Dec 16 2021 |
4334 |
452.81 |
| Dec 16 2021 |
6786 |
511.54 |
| Dec 16 2021 |
6989 |
482.18 |
| Dec 09 2021 |
4334 |
452.81 |
| Dec 09 2021 |
6786 |
511.54 |
| Dec 09 2021 |
6989 |
482.18 |
| Dec 02 2021 |
4334 |
452.81 |
| Dec 02 2021 |
6784 |
511.54 |
| Dec 02 2021 |
6993 |
482.18 |
| Nov 25 2021 |
4334 |
452.81 |
| Nov 25 2021 |
6784 |
511.54 |
| Nov 25 2021 |
6993 |
482.18 |
| Nov 18 2021 |
4334 |
452.81 |
| Nov 18 2021 |
6785 |
511.54 |
| Nov 18 2021 |
6994 |
482.18 |
| Nov 11 2021 |
4335 |
452.81 |
| Nov 11 2021 |
6785 |
511.54 |
| Nov 11 2021 |
6995 |
482.18 |
| Nov 04 2021 |
4334 |
452.81 |
| Nov 04 2021 |
6785 |
511.54 |
| Nov 04 2021 |
7061 |
482.18 |
| Oct 28 2021 |
4334 |
452.81 |
| Oct 28 2021 |
6785 |
511.54 |
| Oct 28 2021 |
7061 |
482.18 |
| Oct 21 2021 |
4334 |
452.81 |
| Oct 21 2021 |
6784 |
511.54 |
| Oct 21 2021 |
7087 |
482.18 |
| Oct 14 2021 |
4328 |
452.81 |
| Oct 14 2021 |
6785 |
511.54 |
| Oct 14 2021 |
7095 |
482.18 |
| Oct 07 2021 |
4338 |
452.81 |
| Oct 07 2021 |
6788 |
511.54 |
| Oct 07 2021 |
7112 |
482.18 |
| Sep 30 2021 |
4348 |
452.81 |
| Sep 30 2021 |
6727 |
511.54 |
| Sep 30 2021 |
7060 |
482.18 |
| Sep 23 2021 |
4411 |
452.81 |
| Sep 23 2021 |
6615 |
511.54 |
| Sep 23 2021 |
7022 |
482.18 |
| Sep 16 2021 |
4354 |
452.81 |
| Sep 16 2021 |
6590 |
511.54 |
| Sep 16 2021 |
6967 |
482.18 |
| Sep 09 2021 |
4413 |
452.81 |
| Sep 09 2021 |
6569 |
511.54 |
| Sep 09 2021 |
7002 |
482.18 |
| Sep 02 2021 |
4531 |
452.81 |
| Sep 02 2021 |
6488 |
511.54 |
| Sep 02 2021 |
7139 |
482.18 |
| Aug 26 2021 |
4608 |
452.81 |
| Aug 26 2021 |
6579 |
511.54 |
| Aug 26 2021 |
7058 |
482.18 |
| Aug 19 2021 |
4676 |
452.81 |
| Aug 19 2021 |
6644 |
511.54 |
| Aug 19 2021 |
7213 |
482.18 |
| Aug 12 2021 |
4669 |
452.81 |
| Aug 12 2021 |
6690 |
511.54 |
| Aug 12 2021 |
7300 |
482.18 |
| Aug 05 2021 |
4752 |
452.81 |
| Aug 05 2021 |
6716 |
511.54 |
| Aug 05 2021 |
7315 |
482.18 |
| Jul 29 2021 |
4877 |
452.81 |
| Jul 29 2021 |
6721 |
511.54 |
| Jul 29 2021 |
7418 |
482.18 |
| Jul 22 2021 |
4833 |
452.81 |
| Jul 22 2021 |
6654 |
511.54 |
| Jul 22 2021 |
7284 |
482.18 |
| Jul 15 2021 |
5066 |
452.81 |
| Jul 15 2021 |
6612 |
511.54 |
| Jul 15 2021 |
7326 |
482.18 |
| Jul 08 2021 |
5052 |
452.81 |
| Jul 08 2021 |
6730 |
511.54 |
| Jul 08 2021 |
7341 |
482.18 |
| Jul 01 2021 |
5088 |
452.81 |
| Jul 01 2021 |
6727 |
511.54 |
| Jul 01 2021 |
7305 |
482.18 |
| Jun 24 2021 |
5124 |
452.81 |
| Jun 24 2021 |
6748 |
511.54 |
| Jun 24 2021 |
7247 |
482.18 |
| Jun 17 2021 |
5048 |
452.81 |
| Jun 17 2021 |
6590 |
511.54 |
| Jun 17 2021 |
7134 |
482.18 |
| Jun 10 2021 |
6587 |
511.54 |
| Jun 10 2021 |
8562 |
511.54 |
| Jun 03 2021 |
8337 |
511.54 |
| May 27 2021 |
6485 |
511.54 |
| May 27 2021 |
8371 |
511.54 |
| May 07 2021 |
19928 |
511.54 |
| Mar 05 2021 |
2943 |
511.54 |
| Mar 05 2021 |
4808 |
511.54 |
| Feb 26 2021 |
3517 |
511.54 |
| Feb 26 2021 |
5594 |
511.54 |
| Feb 19 2021 |
3732 |
511.54 |
| Feb 19 2021 |
6348 |
511.54 |
| Feb 12 2021 |
4051 |
511.54 |
| Feb 12 2021 |
6746 |
511.54 |
| Feb 05 2021 |
4438 |
511.54 |
| Feb 05 2021 |
7169 |
511.54 |
| Jan 29 2021 |
4591 |
511.54 |
| Jan 29 2021 |
7385 |
511.54 |
| Jan 22 2021 |
4692 |
511.54 |
| Jan 22 2021 |
7540 |
511.54 |
| Jan 15 2021 |
4863 |
511.54 |
| Jan 15 2021 |
7686 |
511.54 |
| Jan 08 2021 |
4863 |
511.54 |
| Jan 08 2021 |
7657 |
511.54 |
| Jan 01 2021 |
4845 |
511.54 |
| Jan 01 2021 |
7612 |
511.54 |
| Dec 25 2020 |
4845 |
511.54 |
| Dec 25 2020 |
7612 |
511.54 |
| Dec 18 2020 |
4845 |
511.54 |
| Dec 18 2020 |
7612 |
511.54 |
| Dec 11 2020 |
4845 |
511.54 |
| Dec 11 2020 |
7591 |
511.54 |
| Dec 04 2020 |
4789 |
511.54 |
| Dec 04 2020 |
7548 |
511.54 |
| Nov 27 2020 |
4789 |
511.54 |
| Nov 27 2020 |
7548 |
511.54 |
| Nov 20 2020 |
4789 |
511.54 |
| Nov 20 2020 |
7548 |
511.54 |
| Nov 13 2020 |
4789 |
511.54 |
| Nov 13 2020 |
7548 |
511.54 |
| Nov 06 2020 |
4789 |
511.54 |
| Nov 06 2020 |
7651 |
511.54 |
| Oct 30 2020 |
4780 |
511.54 |
| Oct 30 2020 |
7573 |
511.54 |
| Oct 23 2020 |
4780 |
511.54 |
| Oct 23 2020 |
7490 |
511.54 |
| Oct 16 2020 |
4750 |
511.54 |
| Oct 16 2020 |
7513 |
511.54 |
| Oct 09 2020 |
4707 |
511.54 |
| Oct 09 2020 |
7470 |
511.54 |
| Oct 02 2020 |
4418 |
511.54 |
| Oct 02 2020 |
7146 |
511.54 |
| Sep 25 2020 |
4488 |
511.54 |
| Sep 25 2020 |
7196 |
511.54 |
| Sep 18 2020 |
4516 |
511.54 |
| Sep 18 2020 |
7237 |
511.54 |
| Sep 11 2020 |
4586 |
511.54 |
| Sep 11 2020 |
6973 |
511.54 |
| Sep 04 2020 |
4884 |
511.54 |
| Sep 04 2020 |
7740 |
511.54 |
| Aug 28 2020 |
5385 |
511.54 |
| Aug 28 2020 |
8261 |
511.54 |
| Aug 21 2020 |
5754 |
511.54 |
| Aug 21 2020 |
8929 |
511.54 |
| Aug 14 2020 |
5998 |
511.54 |
| Aug 14 2020 |
9348 |
511.54 |
| Aug 07 2020 |
6502 |
511.54 |
| Aug 07 2020 |
10019 |
511.54 |
| Jul 31 2020 |
7045 |
511.54 |
| Jul 31 2020 |
10654 |
511.54 |
| Jul 24 2020 |
7618 |
511.54 |
| Jul 24 2020 |
11356 |
511.54 |
| Jul 17 2020 |
8243 |
511.54 |
| Jul 17 2020 |
11884 |
511.54 |
| Jul 10 2020 |
8992 |
511.54 |
| Jul 10 2020 |
12623 |
511.54 |
| Jul 03 2020 |
9134 |
511.54 |
| Jul 03 2020 |
12804 |
511.54 |
| Jun 26 2020 |
9742 |
511.54 |
| Jun 26 2020 |
13425 |
511.54 |
| Jun 19 2020 |
10021 |
511.54 |
| Jun 19 2020 |
13920 |
511.54 |
| Jun 12 2020 |
10398 |
511.54 |
| Jun 12 2020 |
14427 |
511.54 |
| Jun 05 2020 |
10890 |
511.54 |
| Jun 05 2020 |
14907 |
511.54 |
| May 29 2020 |
11265 |
511.54 |
| May 29 2020 |
15361 |
511.54 |
| May 22 2020 |
11704 |
511.54 |
| May 22 2020 |
15815 |
511.54 |
| May 15 2020 |
11984 |
511.54 |
| May 15 2020 |
16326 |
511.54 |
| May 08 2020 |
12261 |
511.54 |
| May 08 2020 |
16721 |
511.54 |
| May 01 2020 |
12860 |
511.54 |
| May 01 2020 |
17464 |
511.54 |
| Apr 24 2020 |
13313 |
511.54 |
| Apr 24 2020 |
18687 |
511.54 |
| Apr 17 2020 |
13406 |
511.54 |
| Apr 17 2020 |
19070 |
511.54 |
| Apr 10 2020 |
13711 |
511.54 |
| Apr 10 2020 |
19487 |
511.54 |
| Apr 03 2020 |
14017 |
511.54 |
| Apr 03 2020 |
19987 |
511.54 |
| Mar 27 2020 |
14369 |
511.54 |
| Mar 27 2020 |
20520 |
511.54 |
| Mar 20 2020 |
14583 |
511.54 |
| Mar 20 2020 |
20796 |
511.54 |
| Mar 13 2020 |
14693 |
511.54 |
| Mar 13 2020 |
21071 |
511.54 |
