| Mar 21 2024 |
5119 |
413.66 |
| Mar 21 2024 |
7260 |
413.66 |
| Mar 14 2024 |
5110 |
413.66 |
| Mar 14 2024 |
7311 |
413.66 |
| Mar 07 2024 |
5121 |
413.66 |
| Mar 07 2024 |
7329 |
413.66 |
| Feb 29 2024 |
5116 |
413.66 |
| Feb 29 2024 |
7312 |
413.66 |
| Feb 22 2024 |
5128 |
413.66 |
| Feb 22 2024 |
7336 |
413.66 |
| Feb 15 2024 |
4994 |
413.66 |
| Feb 15 2024 |
7262 |
413.66 |
| Feb 08 2024 |
5076 |
413.66 |
| Feb 08 2024 |
7318 |
413.66 |
| Feb 01 2024 |
5031 |
413.66 |
| Feb 01 2024 |
7267 |
413.66 |
| Jan 25 2024 |
4990 |
413.66 |
| Jan 25 2024 |
7195 |
413.66 |
| Jan 18 2024 |
4990 |
413.66 |
| Jan 18 2024 |
7199 |
413.66 |
| Jan 11 2024 |
4990 |
413.66 |
| Jan 11 2024 |
7190 |
413.66 |
| Jan 04 2024 |
4990 |
413.66 |
| Jan 04 2024 |
7002 |
413.66 |
| Dec 28 2023 |
4990 |
413.66 |
| Dec 28 2023 |
6986 |
413.66 |
| Dec 21 2023 |
4990 |
413.66 |
| Dec 21 2023 |
6986 |
413.66 |
| Dec 14 2023 |
4990 |
413.66 |
| Dec 14 2023 |
6959 |
413.66 |
| Dec 07 2023 |
4990 |
413.66 |
| Dec 07 2023 |
6959 |
413.66 |
| Nov 30 2023 |
4994 |
413.66 |
| Nov 30 2023 |
6960 |
413.66 |
| Nov 23 2023 |
4994 |
413.66 |
| Nov 23 2023 |
6943 |
413.66 |
| Nov 16 2023 |
4996 |
413.66 |
| Nov 16 2023 |
6884 |
413.66 |
| Nov 09 2023 |
5013 |
413.66 |
| Nov 09 2023 |
6833 |
413.66 |
| Nov 02 2023 |
5011 |
413.66 |
| Nov 02 2023 |
6831 |
413.66 |
| Oct 26 2023 |
4998 |
413.66 |
| Oct 26 2023 |
6809 |
413.66 |
| Oct 19 2023 |
5012 |
413.66 |
| Oct 19 2023 |
6774 |
413.66 |
| Oct 12 2023 |
4991 |
413.66 |
| Oct 12 2023 |
6733 |
413.66 |
| Oct 05 2023 |
4926 |
413.66 |
| Oct 05 2023 |
6501 |
413.66 |
| Sep 28 2023 |
4907 |
413.66 |
| Sep 28 2023 |
6455 |
413.66 |
| Sep 21 2023 |
4902 |
413.66 |
| Sep 21 2023 |
6384 |
413.66 |
| Sep 14 2023 |
4934 |
413.66 |
| Sep 14 2023 |
6469 |
413.66 |
| Sep 07 2023 |
4979 |
413.66 |
| Sep 07 2023 |
6569 |
413.66 |
| Aug 31 2023 |
4943 |
413.66 |
| Aug 31 2023 |
6570 |
413.66 |
| Aug 24 2023 |
4977 |
413.66 |
| Aug 24 2023 |
6444 |
413.66 |
| Aug 17 2023 |
4978 |
413.66 |
| Aug 17 2023 |
6506 |
413.66 |
| Aug 10 2023 |
4977 |
413.66 |
| Aug 10 2023 |
6538 |
413.66 |
| Aug 03 2023 |
4992 |
413.66 |
| Aug 03 2023 |
6546 |
413.66 |
| Jul 27 2023 |
4999 |
413.66 |
| Jul 27 2023 |
6560 |
413.66 |
| Jul 20 2023 |
5061 |
413.66 |
| Jul 20 2023 |
6257 |
413.66 |
| Jul 13 2023 |
5092 |
413.66 |
| Jul 13 2023 |
6260 |
413.66 |
| Jul 06 2023 |
5106 |
413.66 |
| Jul 06 2023 |
6238 |
413.66 |
| Jun 29 2023 |
5099 |
413.66 |
| Jun 29 2023 |
6250 |
413.66 |
| Jun 22 2023 |
5085 |
413.66 |
| Jun 22 2023 |
5136 |
439.17 |
| Jun 22 2023 |
6762 |
422.16 |
| Jun 15 2023 |
4955 |
413.66 |
| Jun 15 2023 |
5480 |
445.66 |
| Jun 15 2023 |
10540 |
429.66 |
| Jun 08 2023 |
4944 |
413.66 |
| Jun 08 2023 |
5480 |
445.66 |
| Jun 08 2023 |
10604 |
429.66 |
| Jun 01 2023 |
4950 |
413.66 |
| Jun 01 2023 |
8203 |
459.61 |
| Jun 01 2023 |
11258 |
441.23 |
| May 25 2023 |
4955 |
413.66 |
| May 25 2023 |
8146 |
459.61 |
| May 25 2023 |
11163 |
441.23 |
| May 18 2023 |
4962 |
413.66 |
| May 18 2023 |
8046 |
459.61 |
| May 18 2023 |
11097 |
441.23 |
| May 11 2023 |
4997 |
413.66 |
| May 11 2023 |
7965 |
457.21 |
| May 11 2023 |
10685 |
433.73 |
| May 04 2023 |
4920 |
413.66 |
| May 04 2023 |
7878 |
457.21 |
| May 04 2023 |
10533 |
433.73 |
| Apr 27 2023 |
4828 |
413.66 |
| Apr 27 2023 |
7842 |
457.21 |
| Apr 27 2023 |
10423 |
433.73 |
| Apr 20 2023 |
4712 |
413.66 |
| Apr 20 2023 |
7749 |
457.21 |
| Apr 20 2023 |
10350 |
433.73 |
| Apr 13 2023 |
4697 |
413.66 |
| Apr 13 2023 |
7712 |
457.21 |
| Apr 13 2023 |
10312 |
433.73 |
| Apr 06 2023 |
4581 |
413.66 |
| Apr 06 2023 |
7694 |
457.21 |
| Apr 06 2023 |
10237 |
433.73 |
| Mar 30 2023 |
4464 |
413.66 |
| Mar 30 2023 |
7670 |
457.21 |
| Mar 30 2023 |
10200 |
433.73 |
| Mar 23 2023 |
4485 |
413.66 |
| Mar 23 2023 |
7594 |
457.21 |
| Mar 23 2023 |
10142 |
433.73 |
| Mar 16 2023 |
4461 |
413.66 |
| Mar 16 2023 |
7572 |
457.21 |
| Mar 16 2023 |
10088 |
433.73 |
| Mar 09 2023 |
4457 |
413.66 |
| Mar 09 2023 |
7549 |
457.21 |
| Mar 09 2023 |
9986 |
433.73 |
| Mar 02 2023 |
4443 |
413.66 |
| Mar 02 2023 |
7510 |
457.21 |
| Mar 02 2023 |
9936 |
433.73 |
| Feb 23 2023 |
4462 |
413.66 |
| Feb 23 2023 |
7499 |
457.21 |
| Feb 23 2023 |
9944 |
433.73 |
| Feb 16 2023 |
4424 |
413.66 |
| Feb 16 2023 |
7440 |
457.21 |
| Feb 16 2023 |
9826 |
433.73 |
| Feb 09 2023 |
4308 |
413.66 |
| Feb 09 2023 |
7420 |
457.21 |
| Feb 09 2023 |
9814 |
433.73 |
| Feb 02 2023 |
4271 |
413.66 |
| Feb 02 2023 |
7379 |
457.21 |
| Feb 02 2023 |
9801 |
433.73 |
| Jan 26 2023 |
4189 |
413.66 |
| Jan 26 2023 |
7347 |
457.21 |
| Jan 26 2023 |
9777 |
433.73 |
| Jan 19 2023 |
4189 |
413.66 |
| Jan 19 2023 |
7327 |
457.21 |
| Jan 19 2023 |
9766 |
433.73 |
| Jan 12 2023 |
4189 |
413.66 |
| Jan 12 2023 |
7326 |
457.21 |
| Jan 12 2023 |
9765 |
433.73 |
| Jan 05 2023 |
4189 |
413.66 |
| Jan 05 2023 |
7326 |
457.21 |
| Jan 05 2023 |
9767 |
433.73 |
| Dec 29 2022 |
4189 |
413.66 |
| Dec 29 2022 |
7326 |
457.21 |
| Dec 29 2022 |
9767 |
433.73 |
| Dec 22 2022 |
4189 |
413.66 |
| Dec 22 2022 |
7326 |
457.21 |
| Dec 22 2022 |
9767 |
433.73 |
| Dec 15 2022 |
4191 |
413.66 |
| Dec 15 2022 |
7325 |
457.21 |
| Dec 15 2022 |
9749 |
433.73 |
| Dec 08 2022 |
4191 |
413.66 |
| Dec 08 2022 |
7319 |
457.21 |
| Dec 08 2022 |
9742 |
433.73 |
| Dec 01 2022 |
4191 |
413.66 |
| Dec 01 2022 |
7319 |
457.21 |
| Dec 01 2022 |
9742 |
433.73 |
| Nov 24 2022 |
4191 |
413.66 |
| Nov 24 2022 |
7319 |
457.21 |
| Nov 24 2022 |
9742 |
433.73 |
| Nov 17 2022 |
4182 |
413.66 |
| Nov 17 2022 |
7312 |
457.21 |
| Nov 17 2022 |
9732 |
433.73 |
| Nov 10 2022 |
4182 |
413.66 |
| Nov 10 2022 |
7312 |
457.21 |
| Nov 10 2022 |
9733 |
433.73 |
| Nov 03 2022 |
4180 |
413.66 |
| Nov 03 2022 |
7286 |
457.21 |
| Nov 03 2022 |
9703 |
433.73 |
| Oct 27 2022 |
4180 |
413.66 |
| Oct 27 2022 |
7265 |
457.21 |
| Oct 27 2022 |
9692 |
433.73 |
| Oct 20 2022 |
4193 |
413.66 |
| Oct 20 2022 |
7267 |
457.21 |
| Oct 20 2022 |
9702 |
433.73 |
| Oct 13 2022 |
4145 |
413.66 |
| Oct 13 2022 |
7267 |
457.21 |
| Oct 13 2022 |
9685 |
433.73 |
| Oct 06 2022 |
4114 |
413.66 |
| Oct 06 2022 |
7273 |
457.21 |
| Oct 06 2022 |
9691 |
433.73 |
| Sep 29 2022 |
4085 |
413.66 |
| Sep 29 2022 |
7291 |
457.21 |
| Sep 29 2022 |
9698 |
433.73 |
| Sep 22 2022 |
4064 |
413.66 |
| Sep 22 2022 |
7282 |
457.21 |
| Sep 22 2022 |
9685 |
433.73 |
| Sep 15 2022 |
4049 |
413.66 |
| Sep 15 2022 |
7282 |
457.21 |
| Sep 15 2022 |
9680 |
433.73 |
| Sep 08 2022 |
4058 |
413.66 |
| Sep 08 2022 |
7211 |
457.21 |
| Sep 08 2022 |
9645 |
433.73 |
| Sep 01 2022 |
4032 |
413.66 |
| Sep 01 2022 |
7113 |
457.21 |
| Sep 01 2022 |
9539 |
433.73 |
| Aug 25 2022 |
4022 |
413.66 |
| Aug 25 2022 |
7043 |
457.21 |
| Aug 25 2022 |
9452 |
433.73 |
| Aug 18 2022 |
4021 |
413.66 |
| Aug 18 2022 |
7004 |
457.21 |
| Aug 18 2022 |
9397 |
433.73 |
| Aug 11 2022 |
4026 |
413.66 |
| Aug 11 2022 |
6892 |
457.21 |
| Aug 11 2022 |
9314 |
433.73 |
| Aug 04 2022 |
4018 |
413.66 |
| Aug 04 2022 |
6883 |
457.21 |
| Aug 04 2022 |
9289 |
433.73 |
| Jul 28 2022 |
4000 |
413.66 |
| Jul 28 2022 |
6773 |
457.21 |
| Jul 28 2022 |
9179 |
433.73 |
| Jul 21 2022 |
3935 |
413.66 |
| Jul 21 2022 |
6654 |
457.21 |
| Jul 21 2022 |
9082 |
433.73 |
| Jul 14 2022 |
3935 |
413.66 |
| Jul 14 2022 |
6639 |
457.21 |
| Jul 14 2022 |
9066 |
433.73 |
| Jul 07 2022 |
3927 |
413.66 |
| Jul 07 2022 |
6589 |
457.21 |
| Jul 07 2022 |
8985 |
433.73 |
| Jun 30 2022 |
3916 |
413.66 |
| Jun 30 2022 |
6559 |
457.21 |
| Jun 30 2022 |
8958 |
433.73 |
| Jun 23 2022 |
3911 |
413.66 |
| Jun 23 2022 |
6514 |
457.21 |
| Jun 23 2022 |
8931 |
433.73 |
| Jun 16 2022 |
3869 |
413.66 |
| Jun 16 2022 |
6266 |
457.21 |
| Jun 16 2022 |
8727 |
433.73 |
| Jun 09 2022 |
3797 |
413.66 |
| Jun 09 2022 |
6176 |
457.21 |
| Jun 09 2022 |
8598 |
433.73 |
| Jun 02 2022 |
3749 |
413.66 |
| Jun 02 2022 |
5940 |
457.21 |
| Jun 02 2022 |
8369 |
433.73 |
| May 26 2022 |
3728 |
413.66 |
| May 26 2022 |
5852 |
457.21 |
| May 26 2022 |
8208 |
433.73 |
| May 19 2022 |
3734 |
413.66 |
| May 19 2022 |
5665 |
457.21 |
| May 19 2022 |
7968 |
433.73 |
| May 12 2022 |
3725 |
413.66 |
| May 12 2022 |
5584 |
457.21 |
| May 12 2022 |
7899 |
433.73 |
| May 05 2022 |
4434 |
435.69 |
| May 05 2022 |
5412 |
457.21 |
| May 05 2022 |
8441 |
452.9 |
| Apr 28 2022 |
4561 |
435.69 |
| Apr 28 2022 |
5249 |
457.21 |
| Apr 28 2022 |
8247 |
452.9 |
| Apr 21 2022 |
4260 |
435.69 |
| Apr 21 2022 |
5047 |
457.21 |
| Apr 21 2022 |
7957 |
452.9 |
| Apr 14 2022 |
4973 |
457.21 |
| Apr 14 2022 |
7934 |
457.21 |
| Apr 07 2022 |
4898 |
457.21 |
| Apr 07 2022 |
7821 |
457.21 |
| Mar 31 2022 |
4875 |
457.21 |
| Mar 31 2022 |
7775 |
457.21 |
| Mar 24 2022 |
4750 |
457.21 |
| Mar 24 2022 |
7564 |
457.21 |
| Mar 17 2022 |
4689 |
457.21 |
| Mar 17 2022 |
7508 |
457.21 |
| Mar 10 2022 |
4674 |
457.21 |
| Mar 10 2022 |
7375 |
457.21 |
| Mar 03 2022 |
4710 |
457.21 |
| Mar 03 2022 |
7484 |
457.21 |
| Feb 24 2022 |
4691 |
457.21 |
| Feb 24 2022 |
7416 |
457.21 |
| Feb 17 2022 |
4845 |
463.34 |
| Feb 17 2022 |
5958 |
463.34 |
| Feb 10 2022 |
4876 |
463.34 |
| Feb 10 2022 |
5886 |
463.34 |
| Feb 03 2022 |
4915 |
463.34 |
| Feb 03 2022 |
5961 |
463.34 |
| Jan 27 2022 |
4914 |
463.34 |
| Jan 27 2022 |
5996 |
463.34 |
| Jan 20 2022 |
4918 |
463.34 |
| Jan 20 2022 |
6013 |
463.34 |
| Jan 13 2022 |
4921 |
463.34 |
| Jan 13 2022 |
6035 |
463.34 |
| Jan 06 2022 |
4922 |
463.34 |
| Jan 06 2022 |
6036 |
463.34 |
| Dec 30 2021 |
4925 |
463.34 |
| Dec 30 2021 |
6043 |
463.34 |
| Dec 23 2021 |
4925 |
463.34 |
| Dec 23 2021 |
6043 |
463.34 |
| Dec 16 2021 |
4925 |
463.34 |
| Dec 16 2021 |
6043 |
463.34 |
| Dec 09 2021 |
4925 |
463.34 |
| Dec 09 2021 |
6043 |
463.34 |
| Dec 02 2021 |
4922 |
463.34 |
| Dec 02 2021 |
6045 |
463.34 |
| Nov 25 2021 |
4922 |
463.34 |
| Nov 25 2021 |
6045 |
463.34 |
| Nov 18 2021 |
4923 |
463.34 |
| Nov 18 2021 |
6046 |
463.34 |
| Nov 11 2021 |
4923 |
463.34 |
| Nov 11 2021 |
6047 |
463.34 |
| Nov 04 2021 |
4923 |
463.34 |
| Nov 04 2021 |
6106 |
463.34 |
| Oct 28 2021 |
4923 |
463.34 |
| Oct 28 2021 |
6106 |
463.34 |
| Oct 21 2021 |
4923 |
463.34 |
| Oct 21 2021 |
6130 |
463.34 |
| Oct 14 2021 |
4924 |
463.34 |
| Oct 14 2021 |
6134 |
463.34 |
| Oct 07 2021 |
4924 |
463.34 |
| Oct 07 2021 |
6146 |
463.34 |
| Sep 30 2021 |
4859 |
463.34 |
| Sep 30 2021 |
6089 |
463.34 |
| Sep 23 2021 |
4791 |
463.34 |
| Sep 23 2021 |
6067 |
463.34 |
| Sep 16 2021 |
4778 |
463.34 |
| Sep 16 2021 |
6029 |
463.34 |
| Sep 09 2021 |
4739 |
463.34 |
| Sep 09 2021 |
6061 |
463.34 |
| Sep 02 2021 |
4671 |
463.34 |
| Sep 02 2021 |
6178 |
463.34 |
| Aug 26 2021 |
4709 |
463.34 |
| Aug 26 2021 |
6091 |
463.34 |
| Aug 19 2021 |
4688 |
486.68 |
| Aug 19 2021 |
8037 |
486.68 |
| Aug 12 2021 |
4743 |
486.68 |
| Aug 12 2021 |
8102 |
486.68 |
| Aug 05 2021 |
4764 |
486.68 |
| Aug 05 2021 |
8148 |
486.68 |
| Jul 29 2021 |
4828 |
486.68 |
| Jul 29 2021 |
8228 |
486.68 |
| Jul 22 2021 |
4772 |
486.68 |
| Jul 22 2021 |
8159 |
486.68 |
| Jul 15 2021 |
4848 |
486.68 |
| Jul 15 2021 |
8248 |
486.68 |
| Jul 08 2021 |
5020 |
486.68 |
| Jul 08 2021 |
8410 |
486.68 |
| Jul 01 2021 |
5130 |
486.68 |
| Jul 01 2021 |
8554 |
486.68 |
| Jun 24 2021 |
6708 |
510.44 |
| Jun 24 2021 |
8973 |
510.44 |
| Jun 17 2021 |
6550 |
510.44 |
| Jun 17 2021 |
8859 |
510.44 |
| Jun 10 2021 |
6540 |
510.44 |
| Jun 10 2021 |
8504 |
510.44 |
| Jun 03 2021 |
9505 |
533.38 |
| May 27 2021 |
7324 |
533.38 |
| May 27 2021 |
9531 |
533.38 |
| May 07 2021 |
21969 |
533.38 |
| Aug 14 2020 |
6573 |
533.38 |
| Aug 14 2020 |
10286 |
533.38 |
| Aug 07 2020 |
7116 |
533.38 |
| Aug 07 2020 |
11025 |
533.38 |
| Jul 31 2020 |
7745 |
533.38 |
| Jul 31 2020 |
11753 |
533.38 |
| Jul 24 2020 |
8385 |
533.38 |
| Jul 24 2020 |
12536 |
533.38 |
| Jul 17 2020 |
9067 |
533.38 |
| Jul 17 2020 |
13121 |
533.38 |
| Jul 10 2020 |
9912 |
533.38 |
| Jul 10 2020 |
13975 |
533.38 |
| Jul 03 2020 |
10064 |
533.38 |
| Jul 03 2020 |
14183 |
533.38 |
| Jun 26 2020 |
10724 |
533.38 |
| Jun 26 2020 |
14862 |
533.38 |
| Jun 19 2020 |
11048 |
533.38 |
| Jun 19 2020 |
15396 |
533.38 |
| Jun 12 2020 |
11473 |
533.38 |
| Jun 12 2020 |
15963 |
533.38 |
| Jun 05 2020 |
12032 |
533.38 |
| Jun 05 2020 |
16530 |
533.38 |
| May 29 2020 |
12463 |
533.38 |
| May 29 2020 |
17032 |
533.38 |
| May 22 2020 |
12964 |
533.38 |
| May 22 2020 |
17537 |
533.38 |
| May 15 2020 |
13259 |
533.38 |
| May 15 2020 |
18081 |
533.38 |
| May 08 2020 |
13580 |
533.38 |
| May 08 2020 |
18534 |
533.38 |
| May 01 2020 |
14255 |
533.38 |
| May 01 2020 |
19341 |
533.38 |
| Apr 24 2020 |
14768 |
533.38 |
| Apr 24 2020 |
20716 |
533.38 |
| Apr 17 2020 |
14869 |
533.38 |
| Apr 17 2020 |
21123 |
533.38 |
| Apr 10 2020 |
15215 |
533.38 |
| Apr 10 2020 |
21599 |
533.38 |
| Apr 03 2020 |
15563 |
533.38 |
| Apr 03 2020 |
22148 |
533.38 |
| Mar 27 2020 |
15939 |
533.38 |
| Mar 27 2020 |
22728 |
533.38 |
| Mar 20 2020 |
16179 |
533.38 |
| Mar 20 2020 |
23045 |
533.38 |
| Mar 13 2020 |
16302 |
533.38 |
| Mar 13 2020 |
23360 |
533.38 |
