| Apr 24 2024 |
608 |
256.23 |
| Apr 17 2024 |
706 |
260.27 |
| Apr 10 2024 |
703 |
260.27 |
| Apr 03 2024 |
717 |
260.27 |
| Mar 27 2024 |
709 |
260.27 |
| Mar 21 2024 |
537 |
241.81 |
| Mar 14 2024 |
535 |
241.81 |
| Mar 07 2024 |
535 |
241.81 |
| Feb 29 2024 |
535 |
241.81 |
| Feb 22 2024 |
535 |
241.81 |
| Feb 15 2024 |
543 |
241.81 |
| Feb 08 2024 |
542 |
241.81 |
| Feb 01 2024 |
542 |
241.81 |
| Jan 25 2024 |
540 |
241.81 |
| Jan 18 2024 |
540 |
241.81 |
| Jan 11 2024 |
540 |
241.81 |
| Jan 04 2024 |
540 |
241.81 |
| Dec 28 2023 |
540 |
241.81 |
| Dec 21 2023 |
540 |
241.81 |
| Dec 14 2023 |
540 |
241.81 |
| Dec 07 2023 |
537 |
241.81 |
| Nov 30 2023 |
536 |
241.81 |
| Nov 23 2023 |
531 |
241.81 |
| Nov 16 2023 |
515 |
241.81 |
| Nov 09 2023 |
465 |
241.81 |
| Nov 02 2023 |
462 |
241.81 |
| Oct 26 2023 |
466 |
241.81 |
| Oct 19 2023 |
464 |
241.81 |
| Oct 12 2023 |
464 |
241.81 |
| Oct 05 2023 |
462 |
241.81 |
| Sep 28 2023 |
454 |
241.81 |
| Sep 21 2023 |
456 |
241.81 |
| Sep 14 2023 |
464 |
241.81 |
| Sep 07 2023 |
462 |
241.81 |
| Aug 31 2023 |
461 |
241.81 |
| Aug 24 2023 |
461 |
241.81 |
| Aug 17 2023 |
468 |
241.81 |
| Aug 10 2023 |
468 |
241.81 |
| Aug 03 2023 |
469 |
241.81 |
| Jul 27 2023 |
471 |
241.81 |
| Jul 20 2023 |
447 |
241.81 |
| Jul 13 2023 |
445 |
241.81 |
| Jul 06 2023 |
437 |
241.81 |
| Jun 29 2023 |
414 |
241.81 |
| Jun 22 2023 |
421 |
241.81 |
| Jun 15 2023 |
384 |
241.81 |
| Jun 08 2023 |
385 |
241.81 |
| Jun 01 2023 |
371 |
241.81 |
| May 25 2023 |
354 |
241.81 |
| May 18 2023 |
355 |
241.81 |
| May 11 2023 |
363 |
241.81 |
| May 04 2023 |
360 |
241.81 |
| Apr 27 2023 |
383 |
241.81 |
| Apr 20 2023 |
358 |
241.81 |
| Apr 13 2023 |
362 |
241.81 |
| Apr 06 2023 |
369 |
241.81 |
| Mar 30 2023 |
356 |
241.81 |
| Mar 23 2023 |
364 |
241.81 |
| Mar 16 2023 |
364 |
241.81 |
| Mar 09 2023 |
364 |
241.81 |
| Mar 02 2023 |
364 |
241.81 |
| Feb 23 2023 |
366 |
241.81 |
| Feb 16 2023 |
368 |
241.81 |
| Feb 09 2023 |
368 |
241.81 |
| Feb 02 2023 |
368 |
241.81 |
| Jan 26 2023 |
368 |
241.81 |
| Jan 19 2023 |
368 |
241.81 |
| Jan 12 2023 |
368 |
241.81 |
| Jan 05 2023 |
368 |
241.81 |
| Dec 29 2022 |
368 |
241.81 |
| Dec 22 2022 |
368 |
241.81 |
| Dec 15 2022 |
368 |
241.81 |
| Dec 08 2022 |
369 |
241.81 |
| Dec 01 2022 |
370 |
241.81 |
| Nov 24 2022 |
370 |
241.81 |
| Nov 17 2022 |
371 |
241.81 |
| Nov 10 2022 |
372 |
241.81 |
| Nov 03 2022 |
370 |
241.81 |
| Oct 27 2022 |
371 |
241.81 |
| Oct 20 2022 |
372 |
241.81 |
| Oct 13 2022 |
374 |
241.81 |
| Oct 06 2022 |
372 |
241.81 |
| Sep 29 2022 |
370 |
241.81 |
| Sep 22 2022 |
366 |
241.81 |
| Sep 15 2022 |
368 |
241.81 |
| Sep 08 2022 |
356 |
241.81 |
| Sep 01 2022 |
357 |
241.81 |
| Aug 25 2022 |
357 |
241.81 |
| Aug 18 2022 |
358 |
241.81 |
| Aug 11 2022 |
358 |
241.81 |
| Aug 04 2022 |
358 |
241.81 |
| Jul 28 2022 |
359 |
241.81 |
| Jul 21 2022 |
356 |
241.81 |
| Jul 14 2022 |
356 |
241.81 |
| Jul 07 2022 |
354 |
241.81 |
| Jun 30 2022 |
354 |
241.81 |
| Jun 23 2022 |
350 |
241.81 |
| Jun 16 2022 |
351 |
241.81 |
| Jun 09 2022 |
1600 |
400.78 |
| Jun 02 2022 |
1467 |
400.78 |
| May 26 2022 |
1463 |
400.78 |
| May 19 2022 |
1458 |
400.78 |
| May 12 2022 |
1458 |
400.78 |
| May 05 2022 |
1410 |
400.78 |
| Apr 28 2022 |
1410 |
400.78 |
| Apr 21 2022 |
1385 |
400.78 |
| Apr 14 2022 |
5134 |
462.7 |
| Apr 07 2022 |
5134 |
462.7 |
| Mar 31 2022 |
5134 |
462.7 |
| Mar 24 2022 |
5106 |
462.7 |
| Mar 17 2022 |
5106 |
462.7 |
| Mar 10 2022 |
5206 |
462.7 |
| Mar 03 2022 |
5226 |
462.7 |
| Feb 24 2022 |
5276 |
462.7 |
| Feb 17 2022 |
5118 |
462.7 |
| Feb 10 2022 |
5118 |
462.7 |
| Feb 03 2022 |
5162 |
462.7 |
| Jan 27 2022 |
5175 |
462.7 |
| Jan 20 2022 |
5181 |
462.7 |
| Jan 13 2022 |
5181 |
462.7 |
| Jan 06 2022 |
5197 |
462.7 |
| Dec 30 2021 |
5199 |
462.7 |
| Dec 23 2021 |
5199 |
462.7 |
| Dec 16 2021 |
5199 |
462.7 |
| Dec 09 2021 |
5221 |
462.7 |
| Dec 02 2021 |
5247 |
462.7 |
| Nov 25 2021 |
5247 |
462.7 |
| Nov 18 2021 |
5261 |
462.7 |
| Nov 11 2021 |
5291 |
462.7 |
| Nov 04 2021 |
5308 |
462.7 |
| Oct 28 2021 |
8448 |
462.7 |
| Oct 21 2021 |
8453 |
462.7 |
| Oct 14 2021 |
9017 |
462.7 |
| Oct 07 2021 |
9178 |
462.7 |
| Sep 30 2021 |
9210 |
462.7 |
| Sep 23 2021 |
9305 |
462.7 |
| Sep 16 2021 |
9060 |
462.7 |
| Sep 09 2021 |
9032 |
462.7 |
| Sep 02 2021 |
9181 |
462.7 |
| Aug 26 2021 |
9076 |
462.7 |
| Aug 19 2021 |
9244 |
462.7 |
| Aug 12 2021 |
9340 |
462.7 |
| Aug 05 2021 |
9428 |
462.7 |
| Jul 29 2021 |
9507 |
462.7 |
| Jul 22 2021 |
9793 |
462.7 |
| Jul 15 2021 |
9919 |
462.7 |
| Jul 08 2021 |
10080 |
462.7 |
| Jul 01 2021 |
9961 |
462.7 |
| Jun 24 2021 |
9893 |
462.7 |
| Jun 01 2021 |
10009 |
462.7 |
| May 01 2021 |
10364 |
462.7 |
