| May 13 2025 |
4654 |
430.17 |
| May 13 2025 |
7284 |
430.17 |
| May 06 2025 |
4742 |
430.17 |
| May 06 2025 |
3884 |
369.05 |
| May 06 2025 |
6027 |
399.61 |
| Apr 29 2025 |
4779 |
430.17 |
| Apr 29 2025 |
3903 |
369.05 |
| Apr 29 2025 |
6105 |
399.61 |
| Apr 22 2025 |
4710 |
430.17 |
| Apr 22 2025 |
4947 |
399.69 |
| Apr 22 2025 |
6618 |
409.85 |
| Apr 15 2025 |
4683 |
430.17 |
| Apr 15 2025 |
4945 |
399.69 |
| Apr 15 2025 |
6601 |
409.85 |
| Apr 08 2025 |
4712 |
430.17 |
| Apr 08 2025 |
4946 |
399.69 |
| Apr 08 2025 |
6689 |
409.85 |
| Apr 01 2025 |
4759 |
430.17 |
| Apr 01 2025 |
4918 |
399.69 |
| Apr 01 2025 |
6691 |
409.85 |
| Mar 25 2025 |
4797 |
430.17 |
| Mar 25 2025 |
4932 |
399.69 |
| Mar 25 2025 |
6631 |
409.85 |
| Mar 18 2025 |
4701 |
430.17 |
| Mar 18 2025 |
4894 |
399.69 |
| Mar 18 2025 |
6667 |
409.85 |
| Mar 11 2025 |
4694 |
430.17 |
| Mar 11 2025 |
4890 |
399.69 |
| Mar 11 2025 |
6654 |
409.85 |
| Mar 04 2025 |
4678 |
430.17 |
| Mar 04 2025 |
4884 |
399.69 |
| Mar 04 2025 |
6678 |
409.85 |
| Feb 25 2025 |
4696 |
430.17 |
| Feb 25 2025 |
4883 |
399.69 |
| Feb 25 2025 |
6631 |
409.85 |
| Feb 18 2025 |
4680 |
430.17 |
| Feb 18 2025 |
4857 |
399.69 |
| Feb 18 2025 |
6642 |
409.85 |
| Feb 11 2025 |
4688 |
430.17 |
| Feb 11 2025 |
4857 |
399.69 |
| Feb 11 2025 |
6662 |
409.85 |
| Feb 04 2025 |
4657 |
430.17 |
| Feb 04 2025 |
4846 |
399.69 |
| Feb 04 2025 |
6626 |
409.85 |
| Jan 29 2025 |
4610 |
430.17 |
| Jan 29 2025 |
4847 |
399.69 |
| Jan 29 2025 |
6617 |
409.85 |
| Jan 22 2025 |
4630 |
430.17 |
| Jan 22 2025 |
4829 |
399.69 |
| Jan 22 2025 |
6641 |
409.85 |
| Jan 15 2025 |
4650 |
430.17 |
| Jan 15 2025 |
4826 |
399.69 |
| Jan 15 2025 |
6643 |
409.85 |
| Jan 08 2025 |
4650 |
430.17 |
| Jan 08 2025 |
2991 |
399.69 |
| Jan 08 2025 |
6596 |
409.85 |
| Jan 01 2025 |
4650 |
430.17 |
| Jan 01 2025 |
3008 |
399.69 |
| Jan 01 2025 |
6597 |
409.85 |
| Dec 25 2024 |
4650 |
430.17 |
| Dec 25 2024 |
3009 |
399.69 |
| Dec 25 2024 |
6588 |
409.85 |
| Dec 18 2024 |
4667 |
430.17 |
| Dec 18 2024 |
3009 |
399.69 |
| Dec 18 2024 |
6579 |
409.85 |
| Dec 11 2024 |
4667 |
430.17 |
| Dec 11 2024 |
3002 |
399.69 |
| Dec 11 2024 |
6576 |
409.85 |
| Dec 04 2024 |
4667 |
430.17 |
| Dec 04 2024 |
3003 |
399.69 |
| Dec 04 2024 |
6576 |
409.85 |
| Nov 27 2024 |
4667 |
430.17 |
| Nov 27 2024 |
3003 |
399.69 |
| Nov 27 2024 |
6576 |
409.85 |
| Nov 20 2024 |
4667 |
430.17 |
| Nov 20 2024 |
2989 |
399.69 |
| Nov 20 2024 |
6573 |
409.85 |
| Nov 13 2024 |
4667 |
430.17 |
| Nov 13 2024 |
2991 |
399.69 |
| Nov 13 2024 |
6570 |
409.85 |
| Nov 06 2024 |
4634 |
430.17 |
| Nov 06 2024 |
2985 |
399.69 |
| Nov 06 2024 |
6557 |
409.85 |
| Oct 30 2024 |
4467 |
430.17 |
| Oct 30 2024 |
3000 |
399.69 |
| Oct 30 2024 |
6535 |
409.85 |
| Oct 23 2024 |
4467 |
430.17 |
| Oct 23 2024 |
3002 |
399.69 |
| Oct 23 2024 |
6817 |
409.85 |
| Oct 16 2024 |
4466 |
430.17 |
| Oct 16 2024 |
3002 |
399.69 |
| Oct 16 2024 |
6827 |
409.85 |
| Oct 09 2024 |
4450 |
430.17 |
| Oct 09 2024 |
3003 |
399.69 |
| Oct 09 2024 |
6840 |
409.85 |
| Oct 02 2024 |
4424 |
430.17 |
| Oct 02 2024 |
2966 |
399.69 |
| Oct 02 2024 |
6822 |
409.85 |
| Sep 25 2024 |
4375 |
430.17 |
| Sep 25 2024 |
2967 |
399.69 |
| Sep 25 2024 |
6816 |
409.85 |
| Sep 18 2024 |
4374 |
430.17 |
| Sep 18 2024 |
2967 |
399.69 |
| Sep 18 2024 |
6753 |
409.85 |
| Sep 11 2024 |
4360 |
430.17 |
| Sep 11 2024 |
2943 |
399.69 |
| Sep 11 2024 |
6759 |
409.85 |
| Sep 04 2024 |
4511 |
430.17 |
| Sep 04 2024 |
2947 |
399.69 |
| Sep 04 2024 |
6670 |
409.85 |
| Aug 28 2024 |
4553 |
430.17 |
| Aug 28 2024 |
2964 |
399.69 |
| Aug 28 2024 |
6721 |
409.85 |
| Aug 21 2024 |
4586 |
430.17 |
| Aug 21 2024 |
2790 |
399.69 |
| Aug 21 2024 |
6782 |
409.85 |
| Aug 14 2024 |
4531 |
430.17 |
| Aug 14 2024 |
2645 |
399.69 |
| Aug 14 2024 |
6641 |
409.85 |
| Aug 07 2024 |
4578 |
430.17 |
| Aug 07 2024 |
5007 |
399.69 |
| Aug 07 2024 |
6664 |
409.85 |
| Jul 31 2024 |
4639 |
430.17 |
| Jul 31 2024 |
5042 |
399.69 |
| Jul 31 2024 |
6667 |
409.85 |
| Jul 24 2024 |
4610 |
430.17 |
| Jul 24 2024 |
5096 |
399.69 |
| Jul 24 2024 |
6614 |
409.85 |
| Jul 17 2024 |
4530 |
430.17 |
| Jul 17 2024 |
5057 |
399.69 |
| Jul 17 2024 |
6651 |
409.85 |
| Jul 10 2024 |
4291 |
430.17 |
| Jul 10 2024 |
2932 |
399.69 |
| Jul 10 2024 |
6564 |
409.85 |
| Jul 03 2024 |
3960 |
430.33 |
| Jul 03 2024 |
5832 |
430.33 |
| Jun 26 2024 |
4037 |
430.33 |
| Jun 26 2024 |
5690 |
430.33 |
| Jun 19 2024 |
4046 |
430.33 |
| Jun 19 2024 |
5795 |
430.33 |
| Jun 12 2024 |
4059 |
430.33 |
| Jun 12 2024 |
5737 |
430.33 |
| Jun 05 2024 |
4074 |
430.33 |
| Jun 05 2024 |
5760 |
430.33 |
| May 29 2024 |
4114 |
430.33 |
| May 29 2024 |
5732 |
430.33 |
| May 22 2024 |
4038 |
430.33 |
| May 22 2024 |
5909 |
430.33 |
| May 15 2024 |
3931 |
430.33 |
| May 15 2024 |
5914 |
430.33 |
| May 08 2024 |
3977 |
430.33 |
| May 08 2024 |
6014 |
430.33 |
| May 01 2024 |
1395 |
339.62 |
| May 01 2024 |
2641 |
387.81 |
| May 01 2024 |
5065 |
371.75 |
| Apr 24 2024 |
3689 |
382.92 |
| Apr 24 2024 |
6149 |
398.42 |
| Apr 24 2024 |
5967 |
352.03 |
| Apr 17 2024 |
2610 |
344.2 |
| Apr 17 2024 |
6113 |
398.42 |
| Apr 17 2024 |
5806 |
346.01 |
| Apr 10 2024 |
2586 |
344.2 |
| Apr 10 2024 |
6111 |
398.42 |
| Apr 10 2024 |
5798 |
346.01 |
| Apr 03 2024 |
2613 |
344.2 |
| Apr 03 2024 |
6085 |
398.42 |
| Apr 03 2024 |
5788 |
346.01 |
| Mar 27 2024 |
2668 |
344.2 |
| Mar 27 2024 |
6063 |
398.42 |
| Mar 27 2024 |
5792 |
346.01 |
| Mar 21 2024 |
2690 |
344.2 |
| Mar 21 2024 |
6101 |
398.42 |
| Mar 21 2024 |
5795 |
346.01 |
| Mar 14 2024 |
2616 |
344.2 |
| Mar 14 2024 |
6061 |
398.42 |
| Mar 14 2024 |
5723 |
346.01 |
| Mar 07 2024 |
2627 |
344.2 |
| Mar 07 2024 |
6098 |
398.42 |
| Mar 07 2024 |
5739 |
346.01 |
| Feb 29 2024 |
2680 |
344.2 |
| Feb 29 2024 |
6104 |
398.42 |
| Feb 29 2024 |
5779 |
346.01 |
| Feb 22 2024 |
2670 |
344.2 |
| Feb 22 2024 |
6073 |
398.42 |
| Feb 22 2024 |
5768 |
346.01 |
| Feb 15 2024 |
2669 |
344.2 |
| Feb 15 2024 |
6082 |
398.42 |
| Feb 15 2024 |
5751 |
346.01 |
| Feb 08 2024 |
2652 |
344.2 |
| Feb 08 2024 |
6088 |
398.42 |
| Feb 08 2024 |
5717 |
346.01 |
| Feb 01 2024 |
2519 |
344.2 |
| Feb 01 2024 |
6130 |
398.42 |
| Feb 01 2024 |
5632 |
346.01 |
| Jan 25 2024 |
2500 |
344.2 |
| Jan 25 2024 |
6132 |
398.42 |
| Jan 25 2024 |
5614 |
346.01 |
| Jan 18 2024 |
2500 |
344.2 |
| Jan 18 2024 |
6133 |
398.42 |
| Jan 18 2024 |
5619 |
346.01 |
| Jan 11 2024 |
2500 |
344.2 |
| Jan 11 2024 |
6137 |
398.42 |
| Jan 11 2024 |
5624 |
346.01 |
| Jan 04 2024 |
2500 |
344.2 |
| Jan 04 2024 |
6137 |
398.42 |
| Jan 04 2024 |
5623 |
346.01 |
| Dec 28 2023 |
2500 |
344.2 |
| Dec 28 2023 |
6139 |
398.42 |
| Dec 28 2023 |
5620 |
346.01 |
| Dec 21 2023 |
2500 |
344.2 |
| Dec 21 2023 |
6139 |
398.42 |
| Dec 21 2023 |
5620 |
346.01 |
| Dec 14 2023 |
2500 |
344.2 |
| Dec 14 2023 |
6137 |
398.42 |
| Dec 14 2023 |
5618 |
346.01 |
| Dec 07 2023 |
2500 |
344.2 |
| Dec 07 2023 |
6137 |
398.42 |
| Dec 07 2023 |
5618 |
346.01 |
| Nov 30 2023 |
2489 |
344.2 |
| Nov 30 2023 |
6132 |
398.42 |
| Nov 30 2023 |
5616 |
346.01 |
| Nov 23 2023 |
2489 |
344.2 |
| Nov 23 2023 |
6132 |
398.42 |
| Nov 23 2023 |
5616 |
346.01 |
| Nov 16 2023 |
2489 |
344.2 |
| Nov 16 2023 |
6131 |
398.42 |
| Nov 16 2023 |
5608 |
346.01 |
| Nov 09 2023 |
2490 |
344.2 |
| Nov 09 2023 |
6128 |
398.42 |
| Nov 09 2023 |
5603 |
346.01 |
| Nov 02 2023 |
2490 |
344.2 |
| Nov 02 2023 |
6128 |
398.42 |
| Nov 02 2023 |
5603 |
346.01 |
| Oct 26 2023 |
2466 |
344.2 |
| Oct 26 2023 |
6151 |
398.42 |
| Oct 26 2023 |
5603 |
346.01 |
| Oct 19 2023 |
2469 |
344.2 |
| Oct 19 2023 |
6150 |
398.42 |
| Oct 19 2023 |
5570 |
346.01 |
| Oct 12 2023 |
2469 |
344.2 |
| Oct 12 2023 |
6153 |
398.42 |
| Oct 12 2023 |
5571 |
346.01 |
| Oct 05 2023 |
2471 |
344.2 |
| Oct 05 2023 |
6154 |
398.42 |
| Oct 05 2023 |
5481 |
346.01 |
| Sep 28 2023 |
2537 |
344.2 |
| Sep 28 2023 |
6155 |
398.42 |
| Sep 28 2023 |
5555 |
346.01 |
| Sep 21 2023 |
2534 |
344.2 |
| Sep 21 2023 |
6145 |
398.42 |
| Sep 21 2023 |
5552 |
346.01 |
| Sep 14 2023 |
2561 |
344.2 |
| Sep 14 2023 |
6164 |
398.42 |
| Sep 14 2023 |
5561 |
346.01 |
| Sep 07 2023 |
2567 |
344.2 |
| Sep 07 2023 |
6172 |
398.42 |
| Sep 07 2023 |
5570 |
346.01 |
| Aug 31 2023 |
2564 |
344.2 |
| Aug 31 2023 |
6229 |
398.42 |
| Aug 31 2023 |
5596 |
346.01 |
| Aug 24 2023 |
2593 |
344.2 |
| Aug 24 2023 |
6199 |
398.42 |
| Aug 24 2023 |
5560 |
346.01 |
| Aug 17 2023 |
2579 |
344.2 |
| Aug 17 2023 |
6227 |
398.42 |
| Aug 17 2023 |
5587 |
346.01 |
| Aug 10 2023 |
2585 |
344.2 |
| Aug 10 2023 |
6211 |
398.42 |
| Aug 10 2023 |
5615 |
346.01 |
| Aug 03 2023 |
2575 |
344.2 |
| Aug 03 2023 |
6161 |
398.42 |
| Aug 03 2023 |
5593 |
346.01 |
| Jul 27 2023 |
2584 |
344.2 |
| Jul 27 2023 |
6156 |
398.42 |
| Jul 27 2023 |
5607 |
346.01 |
| Jul 20 2023 |
2621 |
344.2 |
| Jul 20 2023 |
6214 |
398.42 |
| Jul 20 2023 |
5579 |
346.01 |
| Jul 13 2023 |
2629 |
344.2 |
| Jul 13 2023 |
6219 |
398.42 |
| Jul 13 2023 |
5601 |
346.01 |
| Jul 06 2023 |
2661 |
344.2 |
| Jul 06 2023 |
6218 |
398.42 |
| Jul 06 2023 |
5610 |
346.01 |
| Jun 29 2023 |
2649 |
344.2 |
| Jun 29 2023 |
6161 |
398.42 |
| Jun 29 2023 |
5595 |
346.01 |
| Jun 22 2023 |
2648 |
344.2 |
| Jun 22 2023 |
6153 |
398.42 |
| Jun 22 2023 |
5570 |
346.01 |
| Jun 15 2023 |
2578 |
341.45 |
| Jun 15 2023 |
6199 |
398.42 |
| Jun 15 2023 |
5564 |
346.01 |
| Jun 08 2023 |
2599 |
341.45 |
| Jun 08 2023 |
6204 |
398.42 |
| Jun 08 2023 |
5591 |
346.01 |
| Jun 01 2023 |
2610 |
341.45 |
| Jun 01 2023 |
6100 |
398.42 |
| Jun 01 2023 |
5570 |
346.01 |
| May 25 2023 |
2593 |
341.45 |
| May 25 2023 |
6068 |
398.42 |
| May 25 2023 |
5550 |
346.01 |
| May 18 2023 |
2677 |
344.27 |
| May 18 2023 |
6681 |
416.13 |
| May 18 2023 |
5659 |
348.37 |
| May 11 2023 |
2627 |
344.27 |
| May 11 2023 |
6640 |
416.13 |
| May 11 2023 |
5603 |
348.37 |
| May 04 2023 |
2561 |
344.27 |
| May 04 2023 |
6550 |
416.13 |
| May 04 2023 |
5483 |
348.37 |
| Apr 27 2023 |
2563 |
345.63 |
| Apr 27 2023 |
6522 |
416.13 |
| Apr 27 2023 |
5307 |
345.63 |
| Apr 20 2023 |
2530 |
345.63 |
| Apr 20 2023 |
2440 |
370.5 |
| Apr 20 2023 |
5255 |
345.63 |
| Apr 13 2023 |
2493 |
345.63 |
| Apr 13 2023 |
2428 |
370.5 |
| Apr 13 2023 |
5239 |
345.63 |
| Apr 06 2023 |
2474 |
345.63 |
| Apr 06 2023 |
2441 |
370.5 |
| Apr 06 2023 |
5225 |
345.63 |
| Mar 30 2023 |
2446 |
345.63 |
| Mar 30 2023 |
2428 |
370.5 |
| Mar 30 2023 |
5209 |
345.63 |
| Mar 23 2023 |
2422 |
345.63 |
| Mar 23 2023 |
2438 |
370.5 |
| Mar 23 2023 |
5177 |
345.63 |
| Mar 16 2023 |
2398 |
345.63 |
| Mar 16 2023 |
2419 |
370.5 |
| Mar 16 2023 |
5130 |
345.63 |
| Mar 09 2023 |
2319 |
345.63 |
| Mar 09 2023 |
2420 |
370.5 |
| Mar 09 2023 |
5094 |
345.63 |
| Mar 02 2023 |
2300 |
345.63 |
| Mar 02 2023 |
2400 |
370.5 |
| Mar 02 2023 |
5057 |
345.63 |
| Feb 23 2023 |
2304 |
345.63 |
| Feb 23 2023 |
2397 |
370.5 |
| Feb 23 2023 |
5052 |
345.63 |
| Feb 16 2023 |
2247 |
345.63 |
| Feb 16 2023 |
2392 |
370.5 |
| Feb 16 2023 |
5001 |
345.63 |
| Feb 09 2023 |
2247 |
345.63 |
| Feb 09 2023 |
2392 |
370.5 |
| Feb 09 2023 |
4991 |
345.63 |
| Feb 02 2023 |
2244 |
345.63 |
| Feb 02 2023 |
2378 |
370.5 |
| Feb 02 2023 |
4975 |
345.63 |
| Jan 26 2023 |
2244 |
345.63 |
| Jan 26 2023 |
2371 |
370.5 |
| Jan 26 2023 |
4964 |
345.63 |
| Jan 19 2023 |
2244 |
345.63 |
| Jan 19 2023 |
2365 |
370.5 |
| Jan 19 2023 |
4957 |
345.63 |
| Jan 12 2023 |
2244 |
345.63 |
| Jan 12 2023 |
2361 |
370.5 |
| Jan 12 2023 |
4953 |
345.63 |
| Jan 05 2023 |
2244 |
345.63 |
| Jan 05 2023 |
2361 |
370.5 |
| Jan 05 2023 |
4953 |
345.63 |
| Dec 29 2022 |
2244 |
345.63 |
| Dec 29 2022 |
2362 |
370.5 |
| Dec 29 2022 |
4953 |
345.63 |
| Dec 22 2022 |
2244 |
345.63 |
| Dec 22 2022 |
2362 |
370.5 |
| Dec 22 2022 |
4953 |
345.63 |
| Dec 15 2022 |
2243 |
345.63 |
| Dec 15 2022 |
2362 |
370.5 |
| Dec 15 2022 |
4956 |
345.63 |
| Dec 08 2022 |
2243 |
345.63 |
| Dec 08 2022 |
2364 |
370.5 |
| Dec 08 2022 |
4950 |
345.63 |
| Dec 01 2022 |
2243 |
345.63 |
| Dec 01 2022 |
2364 |
370.5 |
| Dec 01 2022 |
4950 |
345.63 |
| Nov 24 2022 |
2243 |
345.63 |
| Nov 24 2022 |
2364 |
370.5 |
| Nov 24 2022 |
4950 |
345.63 |
| Nov 17 2022 |
2236 |
345.63 |
| Nov 17 2022 |
2362 |
370.5 |
| Nov 17 2022 |
4954 |
345.63 |
| Nov 10 2022 |
2237 |
345.63 |
| Nov 10 2022 |
2363 |
370.5 |
| Nov 10 2022 |
4955 |
345.63 |
| Nov 03 2022 |
2236 |
345.63 |
| Nov 03 2022 |
2366 |
370.5 |
| Nov 03 2022 |
4948 |
345.63 |
| Oct 27 2022 |
2236 |
345.63 |
| Oct 27 2022 |
2363 |
370.5 |
| Oct 27 2022 |
4944 |
345.63 |
| Oct 20 2022 |
2238 |
345.63 |
| Oct 20 2022 |
2364 |
370.5 |
| Oct 20 2022 |
4946 |
345.63 |
| Oct 13 2022 |
2238 |
345.63 |
| Oct 13 2022 |
2364 |
370.5 |
| Oct 13 2022 |
4944 |
345.63 |
| Oct 06 2022 |
2240 |
345.63 |
| Oct 06 2022 |
2364 |
370.5 |
| Oct 06 2022 |
4945 |
345.63 |
| Sep 29 2022 |
2234 |
345.63 |
| Sep 29 2022 |
2359 |
370.5 |
| Sep 29 2022 |
4945 |
345.63 |
| Sep 22 2022 |
2224 |
345.63 |
| Sep 22 2022 |
2352 |
370.5 |
| Sep 22 2022 |
4941 |
345.63 |
| Sep 15 2022 |
2222 |
345.63 |
| Sep 15 2022 |
2348 |
370.5 |
| Sep 15 2022 |
4936 |
345.63 |
| Sep 08 2022 |
2226 |
345.63 |
| Sep 08 2022 |
2337 |
370.5 |
| Sep 08 2022 |
4919 |
345.63 |
| Sep 01 2022 |
2201 |
345.63 |
| Sep 01 2022 |
2299 |
370.5 |
| Sep 01 2022 |
4849 |
345.63 |
| Aug 25 2022 |
2179 |
345.63 |
| Aug 25 2022 |
2276 |
370.5 |
| Aug 25 2022 |
4799 |
345.63 |
| Aug 18 2022 |
2142 |
345.63 |
| Aug 18 2022 |
2291 |
370.5 |
| Aug 18 2022 |
4764 |
345.63 |
| Aug 11 2022 |
2137 |
345.63 |
| Aug 11 2022 |
2294 |
370.5 |
| Aug 11 2022 |
4734 |
345.63 |
| Aug 04 2022 |
2125 |
345.63 |
| Aug 04 2022 |
2290 |
370.5 |
| Aug 04 2022 |
4714 |
345.63 |
| Jul 28 2022 |
2096 |
345.63 |
| Jul 28 2022 |
2249 |
370.5 |
| Jul 28 2022 |
4657 |
345.63 |
| Jul 21 2022 |
2084 |
345.63 |
| Jul 21 2022 |
2240 |
370.5 |
| Jul 21 2022 |
4608 |
345.63 |
| Jul 14 2022 |
2084 |
345.63 |
| Jul 14 2022 |
2233 |
370.5 |
| Jul 14 2022 |
4607 |
345.63 |
| Jul 07 2022 |
2048 |
345.63 |
| Jul 07 2022 |
2218 |
370.5 |
| Jul 07 2022 |
4568 |
345.63 |
| Jun 30 2022 |
2020 |
345.63 |
| Jun 30 2022 |
2224 |
370.5 |
| Jun 30 2022 |
4552 |
345.63 |
| Jun 23 2022 |
2018 |
345.63 |
| Jun 23 2022 |
2225 |
370.5 |
| Jun 23 2022 |
4537 |
345.63 |
| Jun 16 2022 |
1983 |
345.63 |
| Jun 16 2022 |
2242 |
370.5 |
| Jun 16 2022 |
4423 |
345.63 |
| Jun 09 2022 |
1962 |
345.63 |
| Jun 09 2022 |
2227 |
370.5 |
| Jun 09 2022 |
4355 |
345.63 |
| Jun 02 2022 |
1922 |
345.63 |
| Jun 02 2022 |
2214 |
370.5 |
| Jun 02 2022 |
4245 |
345.63 |
| May 26 2022 |
2052 |
352.41 |
| May 26 2022 |
2205 |
370.5 |
| May 26 2022 |
4302 |
349.52 |
| May 19 2022 |
1979 |
352.41 |
| May 19 2022 |
2164 |
370.5 |
| May 19 2022 |
4199 |
349.52 |
| May 12 2022 |
1970 |
352.41 |
| May 12 2022 |
2161 |
370.5 |
| May 12 2022 |
4155 |
349.52 |
| May 05 2022 |
1730 |
344.27 |
| May 05 2022 |
3838 |
344.27 |
| Apr 28 2022 |
1675 |
344.27 |
| Apr 28 2022 |
3751 |
344.27 |
| Apr 21 2022 |
1456 |
350.25 |
| Apr 21 2022 |
1996 |
350.25 |
| Apr 14 2022 |
1465 |
350.25 |
| Apr 14 2022 |
1999 |
350.25 |
| Apr 07 2022 |
1492 |
350.25 |
| Apr 07 2022 |
2003 |
350.25 |
| Mar 31 2022 |
1496 |
350.25 |
| Mar 31 2022 |
1957 |
350.25 |
| Mar 24 2022 |
1484 |
350.25 |
| Mar 24 2022 |
1967 |
350.25 |
| Mar 17 2022 |
1485 |
350.25 |
| Mar 17 2022 |
1969 |
350.25 |
| Mar 10 2022 |
1491 |
350.25 |
| Mar 10 2022 |
1937 |
350.25 |
| Mar 03 2022 |
2063 |
393.64 |
| Mar 03 2022 |
5143 |
393.64 |
| Feb 24 2022 |
1976 |
393.64 |
| Feb 24 2022 |
5026 |
393.64 |
| Feb 17 2022 |
1849 |
393.64 |
| Feb 17 2022 |
4706 |
393.64 |
| Feb 10 2022 |
1889 |
393.64 |
| Feb 10 2022 |
4802 |
393.64 |
| Feb 03 2022 |
1910 |
393.64 |
| Feb 03 2022 |
4844 |
393.64 |
| Jan 27 2022 |
1926 |
393.64 |
| Jan 27 2022 |
4866 |
393.64 |
| Jan 20 2022 |
1947 |
393.64 |
| Jan 20 2022 |
4892 |
393.64 |
| Jan 13 2022 |
1947 |
393.64 |
| Jan 13 2022 |
4901 |
393.64 |
| Jan 06 2022 |
1947 |
393.64 |
| Jan 06 2022 |
4901 |
393.64 |
| Dec 30 2021 |
1947 |
393.64 |
| Dec 30 2021 |
4901 |
393.64 |
| Dec 23 2021 |
1947 |
393.64 |
| Dec 23 2021 |
4901 |
393.64 |
| Dec 16 2021 |
1947 |
393.64 |
| Dec 16 2021 |
4901 |
393.64 |
| Dec 09 2021 |
1947 |
393.64 |
| Dec 09 2021 |
4901 |
393.64 |
| Dec 02 2021 |
1947 |
393.64 |
| Dec 02 2021 |
4901 |
393.64 |
| Nov 25 2021 |
1947 |
393.64 |
| Nov 25 2021 |
4901 |
393.64 |
| Nov 18 2021 |
1947 |
393.64 |
| Nov 18 2021 |
4901 |
393.64 |
| Nov 11 2021 |
1947 |
393.64 |
| Nov 11 2021 |
4901 |
393.64 |
| Nov 04 2021 |
1968 |
393.64 |
| Nov 04 2021 |
4915 |
393.64 |
| Oct 28 2021 |
1968 |
393.64 |
| Oct 28 2021 |
4915 |
393.64 |
| Oct 21 2021 |
1968 |
393.64 |
| Oct 21 2021 |
4915 |
393.64 |
| Oct 14 2021 |
1978 |
393.64 |
| Oct 14 2021 |
4921 |
393.64 |
| Oct 07 2021 |
1979 |
393.64 |
| Oct 07 2021 |
4923 |
393.64 |
| Sep 30 2021 |
1947 |
393.64 |
| Sep 30 2021 |
4875 |
393.64 |
| Sep 23 2021 |
1921 |
393.64 |
| Sep 23 2021 |
4771 |
393.64 |
| Sep 16 2021 |
2790 |
410.21 |
| Sep 16 2021 |
3459 |
410.21 |
| Sep 09 2021 |
2807 |
410.21 |
| Sep 09 2021 |
3445 |
410.21 |
| Sep 02 2021 |
2886 |
410.21 |
| Sep 02 2021 |
3492 |
410.21 |
| Aug 26 2021 |
2884 |
410.21 |
| Aug 26 2021 |
3404 |
410.21 |
| Aug 19 2021 |
2903 |
410.21 |
| Aug 19 2021 |
3461 |
410.21 |
| Aug 12 2021 |
2880 |
410.21 |
| Aug 12 2021 |
3453 |
410.21 |
| Aug 05 2021 |
2899 |
410.21 |
| Aug 05 2021 |
3417 |
410.21 |
| Jul 29 2021 |
2932 |
410.21 |
| Jul 29 2021 |
3418 |
410.21 |
| Jul 22 2021 |
2859 |
410.21 |
| Jul 22 2021 |
3243 |
410.21 |
| Jul 15 2021 |
6480 |
480.42 |
| Jul 15 2021 |
7251 |
480.42 |
| Jul 08 2021 |
6490 |
480.42 |
| Jul 08 2021 |
7259 |
480.42 |
| Jul 01 2021 |
6547 |
480.42 |
| Jul 01 2021 |
7224 |
480.42 |
| Jun 24 2021 |
6573 |
480.42 |
| Jun 24 2021 |
7166 |
480.42 |
| Jun 17 2021 |
6522 |
480.42 |
| Jun 17 2021 |
7052 |
480.42 |
| Jun 10 2021 |
6440 |
480.42 |
| Jun 10 2021 |
6742 |
480.42 |
| Jun 03 2021 |
6510 |
480.42 |
| May 27 2021 |
6363 |
480.42 |
| May 27 2021 |
6567 |
480.42 |
| May 07 2021 |
16530 |
480.42 |
| Mar 05 2021 |
2253 |
480.42 |
| Mar 05 2021 |
3966 |
480.42 |
| Feb 26 2021 |
2723 |
480.42 |
| Feb 26 2021 |
4634 |
480.42 |
| Feb 19 2021 |
3433 |
480.42 |
| Feb 19 2021 |
5232 |
480.42 |
| Feb 12 2021 |
3740 |
480.42 |
| Feb 12 2021 |
5579 |
480.42 |
| Feb 05 2021 |
3983 |
480.42 |
| Feb 05 2021 |
5925 |
480.42 |
| Jan 29 2021 |
4109 |
480.42 |
| Jan 29 2021 |
6068 |
480.42 |
| Jan 22 2021 |
4235 |
480.42 |
| Jan 22 2021 |
6200 |
480.42 |
| Jan 15 2021 |
4235 |
480.42 |
| Jan 15 2021 |
6328 |
480.42 |
| Jan 08 2021 |
4235 |
480.42 |
| Jan 08 2021 |
6306 |
480.42 |
| Jan 01 2021 |
4235 |
480.42 |
| Jan 01 2021 |
6267 |
480.42 |
| Dec 25 2020 |
4235 |
480.42 |
| Dec 25 2020 |
6267 |
480.42 |
| Dec 18 2020 |
4235 |
480.42 |
| Dec 18 2020 |
6267 |
480.42 |
| Dec 11 2020 |
4235 |
480.42 |
| Dec 11 2020 |
6252 |
480.42 |
| Dec 04 2020 |
4235 |
480.42 |
| Dec 04 2020 |
6219 |
480.42 |
| Nov 27 2020 |
4235 |
480.42 |
| Nov 27 2020 |
6219 |
480.42 |
| Nov 20 2020 |
4235 |
480.42 |
| Nov 20 2020 |
6219 |
480.42 |
| Nov 13 2020 |
4235 |
480.42 |
| Nov 13 2020 |
6219 |
480.42 |
| Nov 06 2020 |
4235 |
480.42 |
| Nov 06 2020 |
6316 |
480.42 |
| Oct 30 2020 |
4225 |
480.42 |
| Oct 30 2020 |
6257 |
480.42 |
| Oct 23 2020 |
4081 |
480.42 |
| Oct 23 2020 |
6199 |
480.42 |
| Oct 16 2020 |
4135 |
480.42 |
| Oct 16 2020 |
6220 |
480.42 |
| Oct 09 2020 |
4129 |
480.42 |
| Oct 09 2020 |
6194 |
480.42 |
| Oct 02 2020 |
4026 |
480.42 |
| Oct 02 2020 |
5901 |
480.42 |
| Sep 25 2020 |
3968 |
480.42 |
| Sep 25 2020 |
5945 |
480.42 |
| Sep 18 2020 |
3988 |
480.42 |
| Sep 18 2020 |
5969 |
480.42 |
| Sep 11 2020 |
3837 |
480.42 |
| Sep 11 2020 |
5723 |
480.42 |
| Sep 04 2020 |
4328 |
480.42 |
| Sep 04 2020 |
6367 |
480.42 |
| Aug 28 2020 |
4674 |
480.42 |
| Aug 28 2020 |
6852 |
480.42 |
| Aug 21 2020 |
4981 |
480.42 |
| Aug 21 2020 |
7406 |
480.42 |
| Aug 14 2020 |
5138 |
480.42 |
| Aug 14 2020 |
7710 |
480.42 |
| Aug 07 2020 |
5535 |
480.42 |
| Aug 07 2020 |
8276 |
480.42 |
| Jul 31 2020 |
5907 |
480.42 |
| Jul 31 2020 |
8809 |
480.42 |
| Jul 24 2020 |
6156 |
480.42 |
| Jul 24 2020 |
9384 |
480.42 |
| Jul 17 2020 |
6573 |
480.42 |
| Jul 17 2020 |
9812 |
480.42 |
| Jul 10 2020 |
6870 |
480.42 |
| Jul 10 2020 |
10398 |
480.42 |
| Jul 03 2020 |
7057 |
480.42 |
| Jul 03 2020 |
10525 |
480.42 |
| Jun 26 2020 |
7341 |
480.42 |
| Jun 26 2020 |
11040 |
480.42 |
| Jun 19 2020 |
7545 |
480.42 |
| Jun 19 2020 |
11465 |
480.42 |
| Jun 12 2020 |
7910 |
480.42 |
| Jun 12 2020 |
11863 |
480.42 |
| Jun 05 2020 |
8086 |
480.42 |
| Jun 05 2020 |
12242 |
480.42 |
| May 29 2020 |
8342 |
480.42 |
| May 29 2020 |
12619 |
480.42 |
| May 22 2020 |
8614 |
480.42 |
| May 22 2020 |
13008 |
480.42 |
| May 15 2020 |
9061 |
480.42 |
| May 15 2020 |
13435 |
480.42 |
| May 08 2020 |
9280 |
480.42 |
| May 08 2020 |
13757 |
480.42 |
| May 01 2020 |
9770 |
480.42 |
| May 01 2020 |
14414 |
480.42 |
| Apr 24 2020 |
10179 |
480.42 |
| Apr 24 2020 |
15395 |
480.42 |
| Apr 17 2020 |
10536 |
480.42 |
| Apr 17 2020 |
15722 |
480.42 |
| Apr 10 2020 |
10848 |
480.42 |
| Apr 10 2020 |
16076 |
480.42 |
| Apr 03 2020 |
11268 |
480.42 |
| Apr 03 2020 |
16490 |
480.42 |
| Mar 27 2020 |
11656 |
480.42 |
| Mar 27 2020 |
16905 |
480.42 |
| Mar 20 2020 |
11866 |
480.42 |
| Mar 20 2020 |
17145 |
480.42 |
