| May 26 2026 |
296 |
486.55 |
| May 26 2026 |
333 |
486.55 |
| May 19 2026 |
288 |
486.55 |
| May 19 2026 |
390 |
486.55 |
| May 12 2026 |
298 |
486.55 |
| May 12 2026 |
397 |
486.55 |
| May 05 2026 |
277 |
486.55 |
| May 05 2026 |
391 |
486.55 |
| Apr 28 2026 |
285 |
486.55 |
| Apr 28 2026 |
369 |
486.55 |
| Apr 21 2026 |
301 |
486.55 |
| Apr 21 2026 |
383 |
486.55 |
| Apr 14 2026 |
322 |
486.55 |
| Apr 14 2026 |
379 |
486.55 |
| Apr 07 2026 |
321 |
486.55 |
| Apr 07 2026 |
371 |
486.55 |
| Mar 31 2026 |
319 |
486.55 |
| Mar 31 2026 |
361 |
486.55 |
| Mar 24 2026 |
324 |
486.55 |
| Mar 24 2026 |
366 |
486.55 |
| Mar 17 2026 |
326 |
486.55 |
| Mar 17 2026 |
370 |
486.55 |
| Mar 10 2026 |
322 |
486.55 |
| Mar 10 2026 |
358 |
486.55 |
| Mar 03 2026 |
320 |
486.55 |
| Mar 03 2026 |
357 |
486.55 |
| Feb 24 2026 |
316 |
486.55 |
| Feb 24 2026 |
362 |
486.55 |
| Feb 17 2026 |
315 |
486.55 |
| Feb 17 2026 |
357 |
486.55 |
| Feb 10 2026 |
309 |
486.55 |
| Feb 10 2026 |
352 |
486.55 |
| Feb 03 2026 |
310 |
486.55 |
| Feb 03 2026 |
352 |
486.55 |
| Jan 27 2026 |
308 |
486.55 |
| Jan 27 2026 |
353 |
486.55 |
| Jan 20 2026 |
307 |
486.55 |
| Jan 20 2026 |
353 |
486.55 |
| Jan 13 2026 |
309 |
486.55 |
| Jan 13 2026 |
356 |
486.55 |
| Jan 06 2026 |
308 |
486.55 |
| Jan 06 2026 |
355 |
486.55 |
| Dec 30 2025 |
308 |
486.55 |
| Dec 30 2025 |
355 |
486.55 |
| Dec 23 2025 |
309 |
486.55 |
| Dec 23 2025 |
356 |
486.55 |
| Dec 16 2025 |
309 |
486.55 |
| Dec 16 2025 |
356 |
486.55 |
| Dec 09 2025 |
309 |
486.55 |
| Dec 09 2025 |
356 |
486.55 |
| Dec 02 2025 |
309 |
486.55 |
| Dec 02 2025 |
356 |
486.55 |
| Nov 25 2025 |
309 |
486.55 |
| Nov 25 2025 |
356 |
486.55 |
| Nov 18 2025 |
309 |
486.55 |
| Nov 18 2025 |
356 |
486.55 |
| Nov 11 2025 |
309 |
486.55 |
| Nov 11 2025 |
357 |
486.55 |
| Nov 04 2025 |
309 |
486.55 |
| Nov 04 2025 |
357 |
486.55 |
| Oct 28 2025 |
309 |
486.55 |
| Oct 28 2025 |
356 |
486.55 |
| Oct 21 2025 |
309 |
486.55 |
| Oct 21 2025 |
373 |
486.55 |
| Oct 14 2025 |
309 |
486.55 |
| Oct 14 2025 |
359 |
486.55 |
| Oct 07 2025 |
360 |
486.55 |
| Oct 07 2025 |
407 |
486.55 |
| Sep 30 2025 |
362 |
486.55 |
| Sep 30 2025 |
408 |
486.55 |
| Sep 23 2025 |
361 |
486.55 |
| Sep 23 2025 |
409 |
486.55 |
| Sep 16 2025 |
351 |
486.55 |
| Sep 16 2025 |
399 |
486.55 |
| Sep 09 2025 |
342 |
486.55 |
| Sep 09 2025 |
360 |
486.55 |
| Sep 02 2025 |
346 |
486.55 |
| Sep 02 2025 |
366 |
486.55 |
| Aug 26 2025 |
358 |
486.55 |
| Aug 26 2025 |
368 |
486.55 |
| Aug 19 2025 |
360 |
486.55 |
| Aug 19 2025 |
370 |
486.55 |
| Aug 12 2025 |
597 |
486.55 |
| Aug 12 2025 |
588 |
486.55 |
| Aug 05 2025 |
587 |
486.55 |
| Aug 05 2025 |
587 |
486.55 |
| Jul 29 2025 |
607 |
486.55 |
| Jul 29 2025 |
620 |
486.55 |
| Jul 22 2025 |
598 |
486.55 |
| Jul 22 2025 |
617 |
486.55 |
| Jul 15 2025 |
594 |
486.55 |
| Jul 15 2025 |
611 |
486.55 |
| Jul 08 2025 |
609 |
486.55 |
| Jul 08 2025 |
664 |
486.55 |
| Jul 01 2025 |
615 |
486.55 |
| Jul 01 2025 |
666 |
486.55 |
| Jun 24 2025 |
625 |
486.55 |
| Jun 24 2025 |
639 |
486.55 |
| Jun 17 2025 |
605 |
486.55 |
| Jun 17 2025 |
623 |
486.55 |
| Jun 10 2025 |
608 |
486.55 |
| Jun 10 2025 |
620 |
486.55 |
| May 27 2025 |
783 |
510.49 |
| May 27 2025 |
804 |
510.49 |
| May 20 2025 |
777 |
510.49 |
| May 20 2025 |
841 |
510.49 |
| May 13 2025 |
766 |
510.49 |
| May 13 2025 |
832 |
510.49 |
| May 06 2025 |
758 |
510.49 |
| May 06 2025 |
852 |
510.49 |
| Apr 29 2025 |
768 |
510.49 |
| Apr 29 2025 |
857 |
510.49 |
| Apr 22 2025 |
768 |
510.49 |
| Apr 22 2025 |
851 |
510.49 |
| Apr 15 2025 |
779 |
510.49 |
| Apr 15 2025 |
860 |
510.49 |
| Apr 08 2025 |
773 |
510.49 |
| Apr 08 2025 |
851 |
510.49 |
| Apr 01 2025 |
793 |
510.49 |
| Apr 01 2025 |
814 |
510.49 |
| Mar 25 2025 |
796 |
510.49 |
| Mar 25 2025 |
828 |
510.49 |
| Mar 18 2025 |
774 |
510.49 |
| Mar 18 2025 |
803 |
510.49 |
| Mar 11 2025 |
771 |
510.49 |
| Mar 11 2025 |
808 |
510.49 |
| Mar 04 2025 |
765 |
510.49 |
| Mar 04 2025 |
790 |
510.49 |
| Feb 25 2025 |
774 |
510.49 |
| Feb 25 2025 |
790 |
510.49 |
| Feb 18 2025 |
773 |
510.49 |
| Feb 18 2025 |
795 |
510.49 |
| Feb 11 2025 |
766 |
510.49 |
| Feb 11 2025 |
788 |
510.49 |
| Feb 04 2025 |
765 |
510.49 |
| Feb 04 2025 |
784 |
510.49 |
| Jan 29 2025 |
771 |
510.49 |
| Jan 29 2025 |
787 |
510.49 |
| Jan 22 2025 |
769 |
510.49 |
| Jan 22 2025 |
786 |
510.49 |
| Jan 15 2025 |
765 |
510.49 |
| Jan 15 2025 |
782 |
510.49 |
| Jan 08 2025 |
459 |
510.49 |
| Jan 08 2025 |
498 |
510.49 |
| Jan 01 2025 |
459 |
510.49 |
| Jan 01 2025 |
497 |
510.49 |
| Dec 25 2024 |
459 |
510.49 |
| Dec 25 2024 |
497 |
510.49 |
| Dec 18 2024 |
459 |
510.49 |
| Dec 18 2024 |
497 |
510.49 |
| Dec 11 2024 |
460 |
510.49 |
| Dec 11 2024 |
498 |
510.49 |
| Dec 04 2024 |
460 |
510.49 |
| Dec 04 2024 |
498 |
510.49 |
| Nov 27 2024 |
460 |
510.49 |
| Nov 27 2024 |
498 |
510.49 |
| Nov 20 2024 |
454 |
510.49 |
| Nov 20 2024 |
493 |
510.49 |
| Nov 13 2024 |
454 |
510.49 |
| Nov 13 2024 |
493 |
510.49 |
| Nov 06 2024 |
447 |
510.49 |
| Nov 06 2024 |
507 |
510.49 |
| Oct 30 2024 |
408 |
502.04 |
| Oct 30 2024 |
461 |
502.04 |
| Oct 23 2024 |
409 |
502.04 |
| Oct 23 2024 |
524 |
502.04 |
| Oct 16 2024 |
355 |
502.04 |
| Oct 16 2024 |
471 |
502.04 |
| Oct 09 2024 |
355 |
502.04 |
| Oct 09 2024 |
477 |
502.04 |
| Oct 02 2024 |
349 |
502.04 |
| Oct 02 2024 |
478 |
502.04 |
| Sep 25 2024 |
345 |
502.04 |
| Sep 25 2024 |
478 |
502.04 |
| Sep 18 2024 |
346 |
502.04 |
| Sep 18 2024 |
470 |
502.04 |
| Sep 11 2024 |
351 |
502.04 |
| Sep 11 2024 |
476 |
502.04 |
| Sep 04 2024 |
353 |
502.04 |
| Sep 04 2024 |
486 |
502.04 |
| Aug 28 2024 |
362 |
502.04 |
| Aug 28 2024 |
484 |
502.04 |
| Aug 21 2024 |
350 |
502.04 |
| Aug 21 2024 |
488 |
502.04 |
| Aug 14 2024 |
334 |
502.04 |
| Aug 14 2024 |
471 |
502.04 |
| Aug 07 2024 |
555 |
502.04 |
| Aug 07 2024 |
671 |
502.04 |
| Jul 31 2024 |
581 |
502.04 |
| Jul 31 2024 |
685 |
502.04 |
| Jul 24 2024 |
575 |
502.04 |
| Jul 24 2024 |
682 |
502.04 |
| Jul 17 2024 |
569 |
502.04 |
| Jul 17 2024 |
639 |
502.04 |
| Jul 10 2024 |
360 |
502.04 |
| Jul 10 2024 |
474 |
502.04 |
| Jul 03 2024 |
304 |
485.13 |
| Jul 03 2024 |
410 |
485.13 |
| Jun 26 2024 |
318 |
485.13 |
| Jun 26 2024 |
411 |
485.13 |
| Jun 19 2024 |
318 |
485.13 |
| Jun 19 2024 |
429 |
485.13 |
| Jun 12 2024 |
323 |
485.13 |
| Jun 12 2024 |
430 |
485.13 |
| Jun 05 2024 |
286 |
474.92 |
| Jun 05 2024 |
391 |
474.92 |
| May 29 2024 |
280 |
474.92 |
| May 29 2024 |
373 |
474.92 |
| May 22 2024 |
282 |
474.92 |
| May 22 2024 |
409 |
474.92 |
| May 15 2024 |
282 |
474.92 |
| May 15 2024 |
404 |
474.92 |
| May 08 2024 |
279 |
474.92 |
| May 08 2024 |
404 |
474.92 |
| May 01 2024 |
299 |
474.92 |
| May 01 2024 |
403 |
474.92 |
| Apr 24 2024 |
1012 |
576.98 |
| Apr 24 2024 |
1200 |
548.31 |
| Apr 24 2024 |
1746 |
554.05 |
| Apr 17 2024 |
834 |
546.76 |
| Apr 17 2024 |
1228 |
557.9 |
| Apr 17 2024 |
1477 |
505.87 |
| Apr 10 2024 |
849 |
546.76 |
| Apr 10 2024 |
1219 |
557.9 |
| Apr 10 2024 |
1475 |
505.87 |
| Apr 03 2024 |
837 |
546.76 |
| Apr 03 2024 |
1226 |
557.9 |
| Apr 03 2024 |
1780 |
660 |
| Apr 03 2024 |
1475 |
505.87 |
| Mar 27 2024 |
855 |
546.76 |
| Mar 27 2024 |
1230 |
557.9 |
| Mar 27 2024 |
1771 |
660 |
| Mar 27 2024 |
1480 |
505.87 |
| Mar 21 2024 |
842 |
546.76 |
| Mar 21 2024 |
1240 |
557.9 |
| Mar 21 2024 |
1779 |
660 |
| Mar 21 2024 |
1478 |
505.87 |
| Mar 14 2024 |
848 |
546.76 |
| Mar 14 2024 |
1247 |
557.9 |
| Mar 14 2024 |
1179 |
600 |
| Mar 14 2024 |
1451 |
505.87 |
| Mar 07 2024 |
852 |
546.76 |
| Mar 07 2024 |
1250 |
557.9 |
| Mar 07 2024 |
1170 |
600 |
| Mar 07 2024 |
1458 |
505.87 |
| Feb 29 2024 |
845 |
546.76 |
| Feb 29 2024 |
1251 |
557.9 |
| Feb 29 2024 |
1098 |
580 |
| Feb 29 2024 |
1466 |
505.87 |
| Feb 22 2024 |
850 |
546.76 |
| Feb 22 2024 |
1240 |
557.9 |
| Feb 22 2024 |
1097 |
580 |
| Feb 22 2024 |
1456 |
505.87 |
| Feb 15 2024 |
838 |
546.76 |
| Feb 15 2024 |
1239 |
557.9 |
| Feb 15 2024 |
1099 |
580 |
| Feb 15 2024 |
1440 |
505.87 |
| Feb 08 2024 |
827 |
546.76 |
| Feb 08 2024 |
1239 |
557.9 |
| Feb 08 2024 |
1099 |
580 |
| Feb 08 2024 |
1370 |
505.87 |
| Feb 01 2024 |
824 |
546.76 |
| Feb 01 2024 |
1242 |
557.9 |
| Feb 01 2024 |
1099 |
580 |
| Feb 01 2024 |
1371 |
505.87 |
| Jan 25 2024 |
818 |
546.76 |
| Jan 25 2024 |
1240 |
557.9 |
| Jan 25 2024 |
1099 |
580 |
| Jan 25 2024 |
1368 |
505.87 |
| Jan 18 2024 |
818 |
546.76 |
| Jan 18 2024 |
1241 |
557.9 |
| Jan 18 2024 |
1105 |
580 |
| Jan 18 2024 |
1366 |
505.87 |
| Jan 11 2024 |
818 |
546.76 |
| Jan 11 2024 |
1240 |
557.9 |
| Jan 11 2024 |
1105 |
580 |
| Jan 11 2024 |
1366 |
505.87 |
| Jan 04 2024 |
818 |
546.76 |
| Jan 04 2024 |
1241 |
557.9 |
| Jan 04 2024 |
1105 |
580 |
| Jan 04 2024 |
1365 |
505.87 |
| Dec 28 2023 |
818 |
546.76 |
| Dec 28 2023 |
1241 |
557.9 |
| Dec 28 2023 |
1102 |
580 |
| Dec 28 2023 |
1365 |
505.87 |
| Dec 21 2023 |
818 |
546.76 |
| Dec 21 2023 |
1241 |
557.9 |
| Dec 21 2023 |
1102 |
580 |
| Dec 21 2023 |
1365 |
505.87 |
| Dec 14 2023 |
818 |
546.76 |
| Dec 14 2023 |
1241 |
557.9 |
| Dec 14 2023 |
1102 |
580 |
| Dec 14 2023 |
1365 |
505.87 |
| Dec 07 2023 |
818 |
546.76 |
| Dec 07 2023 |
1241 |
557.9 |
| Dec 07 2023 |
1100 |
580 |
| Dec 07 2023 |
1365 |
505.87 |
| Nov 30 2023 |
816 |
546.76 |
| Nov 30 2023 |
1240 |
557.9 |
| Nov 30 2023 |
768 |
580 |
| Nov 30 2023 |
1365 |
505.87 |
| Nov 23 2023 |
800 |
546.76 |
| Nov 23 2023 |
1307 |
576.09 |
| Nov 23 2023 |
601 |
580 |
| Nov 23 2023 |
1537 |
528.09 |
| Nov 16 2023 |
798 |
546.76 |
| Nov 16 2023 |
1307 |
576.09 |
| Nov 16 2023 |
513 |
580 |
| Nov 16 2023 |
1536 |
528.09 |
| Nov 09 2023 |
802 |
546.76 |
| Nov 09 2023 |
1309 |
576.09 |
| Nov 09 2023 |
501 |
580 |
| Nov 09 2023 |
1537 |
528.09 |
| Nov 02 2023 |
801 |
546.76 |
| Nov 02 2023 |
1309 |
576.09 |
| Nov 02 2023 |
498 |
580 |
| Nov 02 2023 |
1537 |
528.09 |
| Oct 26 2023 |
799 |
546.76 |
| Oct 26 2023 |
1312 |
576.09 |
| Oct 26 2023 |
457 |
580 |
| Oct 26 2023 |
1533 |
528.09 |
| Oct 19 2023 |
800 |
546.76 |
| Oct 19 2023 |
1311 |
576.09 |
| Oct 19 2023 |
458 |
580 |
| Oct 19 2023 |
1497 |
528.09 |
| Oct 12 2023 |
782 |
546.76 |
| Oct 12 2023 |
1311 |
576.09 |
| Oct 12 2023 |
469 |
580 |
| Oct 12 2023 |
1494 |
528.09 |
| Oct 05 2023 |
779 |
546.76 |
| Oct 05 2023 |
1311 |
576.09 |
| Oct 05 2023 |
469 |
580 |
| Oct 05 2023 |
1494 |
528.09 |
| Sep 28 2023 |
779 |
546.76 |
| Sep 28 2023 |
1309 |
576.09 |
| Sep 28 2023 |
425 |
580 |
| Sep 28 2023 |
1497 |
528.09 |
| Sep 21 2023 |
780 |
546.76 |
| Sep 21 2023 |
1307 |
576.09 |
| Sep 21 2023 |
418 |
580 |
| Sep 21 2023 |
1495 |
528.09 |
| Sep 14 2023 |
777 |
546.76 |
| Sep 14 2023 |
1309 |
576.09 |
| Sep 14 2023 |
421 |
580 |
| Sep 14 2023 |
1496 |
528.09 |
| Sep 07 2023 |
777 |
546.76 |
| Sep 07 2023 |
1315 |
576.09 |
| Sep 07 2023 |
434 |
580 |
| Sep 07 2023 |
1500 |
528.09 |
| Aug 31 2023 |
751 |
546.76 |
| Aug 31 2023 |
1326 |
576.09 |
| Aug 31 2023 |
433 |
580 |
| Aug 31 2023 |
1489 |
528.09 |
| Aug 24 2023 |
754 |
546.76 |
| Aug 24 2023 |
1306 |
576.09 |
| Aug 24 2023 |
434 |
580 |
| Aug 24 2023 |
1467 |
528.09 |
| Aug 17 2023 |
753 |
546.76 |
| Aug 17 2023 |
1320 |
576.09 |
| Aug 17 2023 |
436 |
580 |
| Aug 17 2023 |
1477 |
528.09 |
| Aug 10 2023 |
755 |
546.76 |
| Aug 10 2023 |
1319 |
576.09 |
| Aug 10 2023 |
436 |
580 |
| Aug 10 2023 |
1476 |
528.09 |
| Aug 03 2023 |
757 |
546.76 |
| Aug 03 2023 |
1319 |
576.09 |
| Aug 03 2023 |
435 |
580 |
| Aug 03 2023 |
1477 |
528.09 |
| Jul 27 2023 |
762 |
546.76 |
| Jul 27 2023 |
1311 |
576.09 |
| Jul 27 2023 |
435 |
580 |
| Jul 27 2023 |
1474 |
528.09 |
| Jul 20 2023 |
775 |
546.76 |
| Jul 20 2023 |
1328 |
580.87 |
| Jul 20 2023 |
408 |
580 |
| Jul 20 2023 |
1475 |
528.09 |
| Jul 13 2023 |
775 |
546.76 |
| Jul 13 2023 |
1356 |
580.87 |
| Jul 13 2023 |
408 |
580 |
| Jul 13 2023 |
1501 |
528.09 |
| Jul 06 2023 |
774 |
546.76 |
| Jul 06 2023 |
1365 |
580.87 |
| Jul 06 2023 |
393 |
580 |
| Jul 06 2023 |
1506 |
528.09 |
| Jun 29 2023 |
777 |
546.76 |
| Jun 29 2023 |
1362 |
580.87 |
| Jun 29 2023 |
381 |
580 |
| Jun 29 2023 |
1502 |
528.09 |
| Jun 22 2023 |
773 |
546.76 |
| Jun 22 2023 |
1371 |
580.87 |
| Jun 22 2023 |
383 |
580 |
| Jun 22 2023 |
1515 |
528.09 |
| Jun 15 2023 |
734 |
546.76 |
| Jun 15 2023 |
1381 |
580.87 |
| Jun 15 2023 |
320 |
580 |
| Jun 15 2023 |
1519 |
528.09 |
| Jun 08 2023 |
732 |
546.76 |
| Jun 08 2023 |
1457 |
604.93 |
| Jun 08 2023 |
310 |
580 |
| Jun 08 2023 |
1683 |
552.15 |
| Jun 01 2023 |
729 |
546.76 |
| Jun 01 2023 |
1428 |
604.93 |
| Jun 01 2023 |
289 |
580 |
| Jun 01 2023 |
1687 |
552.15 |
| May 25 2023 |
729 |
546.76 |
| May 25 2023 |
1419 |
604.93 |
| May 25 2023 |
270 |
580 |
| May 25 2023 |
1673 |
552.15 |
| May 18 2023 |
746 |
546.76 |
| May 18 2023 |
1413 |
604.93 |
| May 18 2023 |
270 |
580 |
| May 18 2023 |
1663 |
552.15 |
| May 11 2023 |
755 |
546.76 |
| May 11 2023 |
1394 |
604.93 |
| May 11 2023 |
275 |
580 |
| May 11 2023 |
1650 |
552.15 |
| May 04 2023 |
744 |
546.76 |
| May 04 2023 |
1363 |
604.93 |
| May 04 2023 |
272 |
580 |
| May 04 2023 |
1618 |
552.15 |
| Apr 27 2023 |
739 |
546.76 |
| Apr 27 2023 |
1342 |
604.93 |
| Apr 27 2023 |
258 |
580 |
| Apr 27 2023 |
1595 |
552.15 |
| Apr 20 2023 |
674 |
537.1 |
| Apr 20 2023 |
1317 |
604.93 |
| Apr 20 2023 |
261 |
580 |
| Apr 20 2023 |
1560 |
548.28 |
| Apr 13 2023 |
674 |
537.1 |
| Apr 13 2023 |
1312 |
604.93 |
| Apr 13 2023 |
262 |
580 |
| Apr 13 2023 |
1553 |
548.28 |
| Apr 06 2023 |
661 |
537.1 |
| Apr 06 2023 |
1310 |
604.93 |
| Apr 06 2023 |
271 |
580 |
| Apr 06 2023 |
1549 |
548.28 |
| Mar 30 2023 |
659 |
537.1 |
| Mar 30 2023 |
1308 |
604.93 |
| Mar 30 2023 |
265 |
580 |
| Mar 30 2023 |
1544 |
548.28 |
| Mar 23 2023 |
665 |
537.1 |
| Mar 23 2023 |
1287 |
604.93 |
| Mar 23 2023 |
277 |
580 |
| Mar 23 2023 |
1529 |
548.28 |
| Mar 16 2023 |
657 |
537.1 |
| Mar 16 2023 |
1280 |
604.93 |
| Mar 16 2023 |
281 |
580 |
| Mar 16 2023 |
1520 |
548.28 |
| Mar 09 2023 |
673 |
537.1 |
| Mar 09 2023 |
1276 |
604.93 |
| Mar 09 2023 |
287 |
580 |
| Mar 09 2023 |
1493 |
548.28 |
| Mar 02 2023 |
666 |
537.1 |
| Mar 02 2023 |
1271 |
604.93 |
| Mar 02 2023 |
287 |
580 |
| Mar 02 2023 |
1485 |
548.28 |
| Feb 23 2023 |
667 |
537.1 |
| Feb 23 2023 |
1270 |
604.93 |
| Feb 23 2023 |
296 |
580 |
| Feb 23 2023 |
1485 |
548.28 |
| Feb 16 2023 |
659 |
537.1 |
| Feb 16 2023 |
1258 |
604.93 |
| Feb 16 2023 |
302 |
580 |
| Feb 16 2023 |
1471 |
548.28 |
| Feb 09 2023 |
655 |
537.1 |
| Feb 09 2023 |
1253 |
604.93 |
| Feb 09 2023 |
302 |
580 |
| Feb 09 2023 |
1469 |
548.28 |
| Feb 02 2023 |
646 |
537.1 |
| Feb 02 2023 |
1247 |
604.93 |
| Feb 02 2023 |
301 |
580 |
| Feb 02 2023 |
1462 |
548.28 |
| Jan 26 2023 |
688 |
537.1 |
| Jan 26 2023 |
1242 |
604.93 |
| Jan 26 2023 |
301 |
580 |
| Jan 26 2023 |
1462 |
548.28 |
| Jan 19 2023 |
688 |
537.1 |
| Jan 19 2023 |
1240 |
604.93 |
| Jan 19 2023 |
301 |
580 |
| Jan 19 2023 |
1457 |
548.28 |
| Jan 12 2023 |
688 |
537.1 |
| Jan 12 2023 |
1240 |
604.93 |
| Jan 12 2023 |
301 |
580 |
| Jan 12 2023 |
1457 |
548.28 |
| Jan 05 2023 |
688 |
537.1 |
| Jan 05 2023 |
1240 |
604.93 |
| Jan 05 2023 |
301 |
580 |
| Jan 05 2023 |
1457 |
548.28 |
| Dec 29 2022 |
688 |
537.1 |
| Dec 29 2022 |
1240 |
604.93 |
| Dec 29 2022 |
301 |
580 |
| Dec 29 2022 |
1457 |
548.28 |
| Dec 22 2022 |
688 |
537.1 |
| Dec 22 2022 |
1240 |
604.93 |
| Dec 22 2022 |
301 |
580 |
| Dec 22 2022 |
1457 |
548.28 |
| Dec 15 2022 |
690 |
537.1 |
| Dec 15 2022 |
1236 |
604.93 |
| Dec 15 2022 |
301 |
580 |
| Dec 15 2022 |
1451 |
548.28 |
| Dec 08 2022 |
690 |
537.1 |
| Dec 08 2022 |
1236 |
604.93 |
| Dec 08 2022 |
301 |
580 |
| Dec 08 2022 |
1450 |
548.28 |
| Dec 01 2022 |
690 |
537.1 |
| Dec 01 2022 |
1236 |
604.93 |
| Dec 01 2022 |
301 |
580 |
| Dec 01 2022 |
1450 |
548.28 |
| Nov 24 2022 |
690 |
537.1 |
| Nov 24 2022 |
1236 |
604.93 |
| Nov 24 2022 |
301 |
580 |
| Nov 24 2022 |
1450 |
548.28 |
| Nov 17 2022 |
692 |
537.1 |
| Nov 17 2022 |
1233 |
604.93 |
| Nov 17 2022 |
301 |
580 |
| Nov 17 2022 |
1445 |
548.28 |
| Nov 10 2022 |
692 |
537.1 |
| Nov 10 2022 |
1233 |
604.93 |
| Nov 10 2022 |
304 |
580 |
| Nov 10 2022 |
1445 |
548.28 |
| Nov 03 2022 |
692 |
537.1 |
| Nov 03 2022 |
1231 |
604.93 |
| Nov 03 2022 |
304 |
580 |
| Nov 03 2022 |
1443 |
548.28 |
| Oct 27 2022 |
691 |
537.1 |
| Oct 27 2022 |
1229 |
604.93 |
| Oct 27 2022 |
305 |
580 |
| Oct 27 2022 |
1441 |
548.28 |
| Oct 20 2022 |
696 |
537.1 |
| Oct 20 2022 |
1228 |
604.93 |
| Oct 20 2022 |
306 |
580 |
| Oct 20 2022 |
1441 |
548.28 |
| Oct 13 2022 |
697 |
537.1 |
| Oct 13 2022 |
1228 |
604.93 |
| Oct 13 2022 |
306 |
580 |
| Oct 13 2022 |
1445 |
548.28 |
| Oct 06 2022 |
697 |
537.1 |
| Oct 06 2022 |
1228 |
604.93 |
| Oct 06 2022 |
296 |
580 |
| Oct 06 2022 |
1445 |
548.28 |
| Sep 29 2022 |
693 |
537.1 |
| Sep 29 2022 |
1228 |
604.93 |
| Sep 29 2022 |
297 |
580 |
| Sep 29 2022 |
1445 |
548.28 |
| Sep 22 2022 |
686 |
537.1 |
| Sep 22 2022 |
1224 |
604.93 |
| Sep 22 2022 |
289 |
580 |
| Sep 22 2022 |
1442 |
548.28 |
| Sep 15 2022 |
686 |
537.1 |
| Sep 15 2022 |
1224 |
604.93 |
| Sep 15 2022 |
289 |
580 |
| Sep 15 2022 |
1442 |
548.28 |
| Sep 08 2022 |
690 |
537.1 |
| Sep 08 2022 |
1207 |
604.93 |
| Sep 08 2022 |
274 |
580 |
| Sep 08 2022 |
1437 |
548.28 |
| Sep 01 2022 |
681 |
537.1 |
| Sep 01 2022 |
1190 |
604.93 |
| Sep 01 2022 |
275 |
580 |
| Sep 01 2022 |
1422 |
548.28 |
| Aug 25 2022 |
677 |
537.1 |
| Aug 25 2022 |
1182 |
604.93 |
| Aug 25 2022 |
275 |
580 |
| Aug 25 2022 |
1410 |
548.28 |
| Aug 18 2022 |
682 |
537.1 |
| Aug 18 2022 |
1180 |
604.93 |
| Aug 18 2022 |
275 |
580 |
| Aug 18 2022 |
1405 |
548.28 |
| Aug 11 2022 |
683 |
537.1 |
| Aug 11 2022 |
1175 |
604.93 |
| Aug 11 2022 |
275 |
580 |
| Aug 11 2022 |
1399 |
548.28 |
| Aug 04 2022 |
688 |
537.1 |
| Aug 04 2022 |
1168 |
604.93 |
| Aug 04 2022 |
275 |
580 |
| Aug 04 2022 |
1395 |
548.28 |
| Jul 28 2022 |
682 |
537.1 |
| Jul 28 2022 |
1142 |
604.93 |
| Jul 28 2022 |
275 |
580 |
| Jul 28 2022 |
1367 |
548.28 |
| Jul 21 2022 |
675 |
537.1 |
| Jul 21 2022 |
1104 |
604.93 |
| Jul 21 2022 |
273 |
580 |
| Jul 21 2022 |
1343 |
548.28 |
| Jul 14 2022 |
670 |
537.1 |
| Jul 14 2022 |
1098 |
604.93 |
| Jul 14 2022 |
273 |
580 |
| Jul 14 2022 |
1339 |
548.28 |
| Jul 07 2022 |
678 |
537.1 |
| Jul 07 2022 |
1077 |
604.93 |
| Jul 07 2022 |
273 |
580 |
| Jul 07 2022 |
1325 |
548.28 |
| Jun 30 2022 |
670 |
537.1 |
| Jun 30 2022 |
1065 |
604.93 |
| Jun 30 2022 |
273 |
580 |
| Jun 30 2022 |
1313 |
548.28 |
| Jun 23 2022 |
673 |
537.1 |
| Jun 23 2022 |
1048 |
604.93 |
| Jun 23 2022 |
272 |
580 |
| Jun 23 2022 |
1299 |
548.28 |
| Jun 16 2022 |
665 |
537.1 |
| Jun 16 2022 |
971 |
593.75 |
| Jun 16 2022 |
272 |
580 |
| Jun 16 2022 |
1369 |
571.09 |
| Jun 09 2022 |
650 |
537.1 |
| Jun 09 2022 |
960 |
593.75 |
| Jun 09 2022 |
1340 |
571.09 |
| Jun 02 2022 |
636 |
537.1 |
| Jun 02 2022 |
926 |
593.75 |
| Jun 02 2022 |
1299 |
571.09 |
| May 26 2022 |
634 |
537.1 |
| May 26 2022 |
912 |
593.75 |
| May 26 2022 |
1278 |
571.09 |
| May 19 2022 |
743 |
557.65 |
| May 19 2022 |
840 |
592.5 |
| May 19 2022 |
1281 |
580.88 |
| May 12 2022 |
743 |
557.65 |
| May 12 2022 |
823 |
592.5 |
| May 12 2022 |
1271 |
580.88 |
| May 05 2022 |
745 |
557.65 |
| May 05 2022 |
814 |
592.5 |
| May 05 2022 |
1235 |
580.88 |
| Apr 28 2022 |
758 |
557.65 |
| Apr 28 2022 |
784 |
592.5 |
| Apr 28 2022 |
1180 |
580.88 |
| Apr 21 2022 |
688 |
557.65 |
| Apr 21 2022 |
770 |
592.5 |
| Apr 21 2022 |
1139 |
580.88 |
| Apr 14 2022 |
696 |
557.65 |
| Apr 14 2022 |
758 |
592.5 |
| Apr 14 2022 |
1095 |
580.88 |
| Apr 07 2022 |
694 |
557.65 |
| Apr 07 2022 |
753 |
592.5 |
| Apr 07 2022 |
1082 |
580.88 |
| Mar 31 2022 |
696 |
557.65 |
| Mar 31 2022 |
750 |
592.5 |
| Mar 31 2022 |
1068 |
580.88 |
| Mar 24 2022 |
683 |
557.65 |
| Mar 24 2022 |
746 |
592.5 |
| Mar 24 2022 |
1038 |
580.88 |
| Mar 17 2022 |
678 |
557.65 |
| Mar 17 2022 |
731 |
592.5 |
| Mar 17 2022 |
1034 |
580.88 |
| Mar 10 2022 |
673 |
557.65 |
| Mar 10 2022 |
736 |
592.5 |
| Mar 10 2022 |
992 |
580.88 |
| Mar 03 2022 |
764 |
571.93 |
| Mar 03 2022 |
764 |
592.5 |
| Mar 03 2022 |
1019 |
582.22 |
| Feb 24 2022 |
742 |
571.93 |
| Feb 24 2022 |
746 |
592.5 |
| Feb 24 2022 |
1011 |
582.22 |
| Feb 17 2022 |
683 |
571.93 |
| Feb 17 2022 |
735 |
592.5 |
| Feb 17 2022 |
1015 |
582.22 |
| Feb 10 2022 |
786 |
571.93 |
| Feb 10 2022 |
777 |
592.5 |
| Feb 10 2022 |
1072 |
582.22 |
| Feb 03 2022 |
810 |
571.93 |
| Feb 03 2022 |
776 |
592.5 |
| Feb 03 2022 |
1080 |
582.22 |
| Jan 27 2022 |
817 |
571.93 |
| Jan 27 2022 |
785 |
592.5 |
| Jan 27 2022 |
1081 |
582.22 |
| Jan 20 2022 |
819 |
571.93 |
| Jan 20 2022 |
790 |
592.5 |
| Jan 20 2022 |
1085 |
582.22 |
| Jan 13 2022 |
819 |
571.93 |
| Jan 13 2022 |
785 |
592.5 |
| Jan 13 2022 |
1087 |
582.22 |
| Jan 06 2022 |
819 |
571.93 |
| Jan 06 2022 |
785 |
592.5 |
| Jan 06 2022 |
1087 |
582.22 |
| Dec 30 2021 |
845 |
571.93 |
| Dec 30 2021 |
785 |
592.5 |
| Dec 30 2021 |
1091 |
582.22 |
| Dec 23 2021 |
845 |
571.93 |
| Dec 23 2021 |
785 |
592.5 |
| Dec 23 2021 |
1091 |
582.22 |
| Dec 16 2021 |
845 |
571.93 |
| Dec 16 2021 |
785 |
592.5 |
| Dec 16 2021 |
1091 |
582.22 |
| Dec 09 2021 |
845 |
571.93 |
| Dec 09 2021 |
785 |
592.5 |
| Dec 09 2021 |
1091 |
582.22 |
| Dec 02 2021 |
845 |
571.93 |
| Dec 02 2021 |
785 |
592.5 |
| Dec 02 2021 |
1092 |
582.22 |
| Nov 25 2021 |
845 |
571.93 |
| Nov 25 2021 |
785 |
592.5 |
| Nov 25 2021 |
1092 |
582.22 |
| Nov 18 2021 |
845 |
571.93 |
| Nov 18 2021 |
785 |
592.5 |
| Nov 18 2021 |
1092 |
582.22 |
| Nov 11 2021 |
845 |
571.93 |
| Nov 11 2021 |
787 |
592.5 |
| Nov 11 2021 |
1092 |
582.22 |
| Nov 04 2021 |
845 |
571.93 |
| Nov 04 2021 |
787 |
592.5 |
| Nov 04 2021 |
1094 |
582.22 |
| Oct 28 2021 |
845 |
571.93 |
| Oct 28 2021 |
788 |
592.5 |
| Oct 28 2021 |
1094 |
582.22 |
| Oct 21 2021 |
845 |
571.93 |
| Oct 21 2021 |
789 |
592.5 |
| Oct 21 2021 |
1095 |
582.22 |
| Oct 14 2021 |
847 |
571.93 |
| Oct 14 2021 |
787 |
592.5 |
| Oct 14 2021 |
1098 |
582.22 |
| Oct 07 2021 |
847 |
571.93 |
| Oct 07 2021 |
793 |
592.5 |
| Oct 07 2021 |
1098 |
582.22 |
| Sep 30 2021 |
846 |
571.93 |
| Sep 30 2021 |
790 |
592.5 |
| Sep 30 2021 |
1094 |
582.22 |
| Sep 23 2021 |
851 |
571.93 |
| Sep 23 2021 |
778 |
592.5 |
| Sep 23 2021 |
1069 |
582.22 |
| Sep 16 2021 |
850 |
571.93 |
| Sep 16 2021 |
766 |
592.5 |
| Sep 16 2021 |
1064 |
582.22 |
| Sep 09 2021 |
872 |
571.93 |
| Sep 09 2021 |
762 |
592.5 |
| Sep 09 2021 |
1066 |
582.22 |
| Sep 02 2021 |
877 |
571.93 |
| Sep 02 2021 |
704 |
592.5 |
| Sep 02 2021 |
1039 |
582.22 |
| Aug 26 2021 |
894 |
571.93 |
| Aug 26 2021 |
736 |
592.5 |
| Aug 26 2021 |
1099 |
582.22 |
| Aug 19 2021 |
892 |
571.93 |
| Aug 19 2021 |
727 |
592.5 |
| Aug 19 2021 |
1125 |
582.22 |
| Aug 12 2021 |
907 |
571.93 |
| Aug 12 2021 |
726 |
592.5 |
| Aug 12 2021 |
1121 |
582.22 |
| Aug 05 2021 |
897 |
571.93 |
| Aug 05 2021 |
758 |
592.5 |
| Aug 05 2021 |
1126 |
582.22 |
| Jul 29 2021 |
916 |
571.93 |
| Jul 29 2021 |
741 |
585 |
| Jul 29 2021 |
1130 |
576.29 |
| Jul 22 2021 |
901 |
571.93 |
| Jul 22 2021 |
753 |
585 |
| Jul 22 2021 |
1146 |
576.29 |
| Jul 15 2021 |
972 |
571.93 |
| Jul 15 2021 |
749 |
585 |
| Jul 15 2021 |
1169 |
576.29 |
| Jul 08 2021 |
964 |
571.93 |
| Jul 08 2021 |
793 |
585 |
| Jul 08 2021 |
1196 |
576.29 |
| Jul 01 2021 |
963 |
571.93 |
| Jul 01 2021 |
793 |
585 |
| Jul 01 2021 |
1236 |
576.29 |
| Jun 24 2021 |
971 |
571.93 |
| Jun 24 2021 |
776 |
585 |
| Jun 24 2021 |
1257 |
576.29 |
| Jun 17 2021 |
968 |
571.93 |
| Jun 17 2021 |
780 |
585 |
| Jun 17 2021 |
1255 |
576.29 |
| Jun 10 2021 |
1000 |
571.93 |
| Jun 10 2021 |
955 |
571.93 |
| Jun 03 2021 |
932 |
571.93 |
| May 27 2021 |
1002 |
571.93 |
| May 27 2021 |
954 |
571.93 |
| May 07 2021 |
24502 |
571.93 |
| Mar 05 2021 |
3227 |
586.21 |
| Mar 05 2021 |
5752 |
586.21 |
| Feb 26 2021 |
3923 |
586.21 |
| Feb 26 2021 |
6768 |
586.21 |
| Feb 19 2021 |
4995 |
586.21 |
| Feb 19 2021 |
7666 |
586.21 |
| Feb 12 2021 |
5444 |
586.21 |
| Feb 12 2021 |
8145 |
586.21 |
| Feb 05 2021 |
5806 |
586.21 |
| Feb 05 2021 |
8660 |
586.21 |
| Jan 29 2021 |
5996 |
586.21 |
| Jan 29 2021 |
8917 |
586.21 |
| Jan 22 2021 |
6165 |
586.21 |
| Jan 22 2021 |
9109 |
586.21 |
| Jan 15 2021 |
6165 |
586.21 |
| Jan 15 2021 |
9301 |
586.21 |
| Jan 08 2021 |
6165 |
586.21 |
| Jan 08 2021 |
9267 |
586.21 |
| Jan 01 2021 |
6165 |
586.21 |
| Jan 01 2021 |
9227 |
586.21 |
| Dec 25 2020 |
6165 |
586.21 |
| Dec 25 2020 |
9227 |
586.21 |
| Dec 18 2020 |
6165 |
586.21 |
| Dec 18 2020 |
9227 |
586.21 |
| Dec 11 2020 |
6165 |
586.21 |
| Dec 11 2020 |
9208 |
586.21 |
| Dec 04 2020 |
6165 |
586.21 |
| Dec 04 2020 |
9169 |
586.21 |
| Nov 27 2020 |
6165 |
586.21 |
| Nov 27 2020 |
9169 |
586.21 |
| Nov 20 2020 |
6165 |
586.21 |
| Nov 20 2020 |
9169 |
586.21 |
| Nov 13 2020 |
6165 |
586.21 |
| Nov 13 2020 |
9169 |
586.21 |
| Nov 06 2020 |
6165 |
586.21 |
| Nov 06 2020 |
9289 |
586.21 |
| Oct 30 2020 |
6148 |
586.21 |
| Oct 30 2020 |
9196 |
586.21 |
| Oct 23 2020 |
5909 |
586.21 |
| Oct 23 2020 |
9068 |
586.21 |
| Oct 16 2020 |
5992 |
586.21 |
| Oct 16 2020 |
9105 |
586.21 |
| Oct 09 2020 |
5978 |
586.21 |
| Oct 09 2020 |
9056 |
586.21 |
| Oct 02 2020 |
5917 |
586.21 |
| Oct 02 2020 |
8712 |
586.21 |
| Sep 25 2020 |
5827 |
586.21 |
| Sep 25 2020 |
8762 |
586.21 |
| Sep 18 2020 |
5870 |
586.21 |
| Sep 18 2020 |
8815 |
586.21 |
| Sep 11 2020 |
5687 |
586.21 |
| Sep 11 2020 |
8529 |
586.21 |
| Sep 04 2020 |
6476 |
586.21 |
| Sep 04 2020 |
9578 |
586.21 |
| Aug 28 2020 |
6914 |
586.21 |
| Aug 28 2020 |
10228 |
586.21 |
| Aug 21 2020 |
7417 |
586.21 |
| Aug 21 2020 |
11072 |
586.21 |
| Aug 14 2020 |
7770 |
586.21 |
| Aug 14 2020 |
11672 |
586.21 |
| Aug 07 2020 |
8385 |
586.21 |
| Aug 07 2020 |
12542 |
586.21 |
| Jul 31 2020 |
8926 |
586.21 |
| Jul 31 2020 |
13425 |
586.21 |
| Jul 24 2020 |
9313 |
586.21 |
| Jul 24 2020 |
14323 |
586.21 |
| Jul 17 2020 |
9866 |
586.21 |
| Jul 17 2020 |
14999 |
586.21 |
| Jul 10 2020 |
10312 |
586.21 |
| Jul 10 2020 |
15976 |
586.21 |
| Jul 03 2020 |
10595 |
586.21 |
| Jul 03 2020 |
16299 |
586.21 |
| Jun 26 2020 |
11021 |
586.21 |
| Jun 26 2020 |
17043 |
586.21 |
| Jun 19 2020 |
11327 |
586.21 |
| Jun 19 2020 |
17677 |
586.21 |
| Jun 12 2020 |
11978 |
586.21 |
| Jun 12 2020 |
18405 |
586.21 |
| Jun 05 2020 |
12267 |
586.21 |
| Jun 05 2020 |
19052 |
586.21 |
| May 29 2020 |
12642 |
586.21 |
| May 29 2020 |
19650 |
586.21 |
| May 22 2020 |
12984 |
586.21 |
| May 22 2020 |
20208 |
586.21 |
| May 15 2020 |
13666 |
586.21 |
| May 15 2020 |
20833 |
586.21 |
| May 08 2020 |
14050 |
586.21 |
| May 08 2020 |
21365 |
586.21 |
| May 01 2020 |
14731 |
586.21 |
| May 01 2020 |
22270 |
586.21 |
| Apr 24 2020 |
15407 |
586.21 |
| Apr 24 2020 |
23814 |
586.21 |
| Apr 17 2020 |
15937 |
586.21 |
| Apr 17 2020 |
24296 |
586.21 |
| Apr 10 2020 |
16471 |
586.21 |
| Apr 10 2020 |
24886 |
586.21 |
| Apr 03 2020 |
17105 |
586.21 |
| Apr 03 2020 |
25499 |
586.21 |
| Mar 27 2020 |
17777 |
586.21 |
| Mar 27 2020 |
26163 |
586.21 |
| Mar 20 2020 |
18145 |
586.21 |
| Mar 20 2020 |
26512 |
586.21 |
