| Jun 05 2026 |
1371 |
289.22 |
| Jun 05 2026 |
1518 |
289.22 |
| Jun 02 2026 |
1370 |
289.36 |
| Jun 02 2026 |
1514 |
289.36 |
| May 26 2026 |
1390 |
289.53 |
| May 26 2026 |
1546 |
289.53 |
| May 19 2026 |
1365 |
289.53 |
| May 19 2026 |
1518 |
289.53 |
| May 12 2026 |
1398 |
289.53 |
| May 12 2026 |
1546 |
289.53 |
| May 05 2026 |
1386 |
289.53 |
| May 05 2026 |
1540 |
289.53 |
| Apr 28 2026 |
1329 |
286.32 |
| Apr 28 2026 |
1511 |
286.32 |
| Apr 21 2026 |
1343 |
286.32 |
| Apr 21 2026 |
1560 |
286.32 |
| Apr 14 2026 |
1276 |
286.32 |
| Apr 14 2026 |
1515 |
286.32 |
| Apr 07 2026 |
1149 |
281.57 |
| Apr 07 2026 |
1372 |
281.57 |
| Mar 31 2026 |
1165 |
281.57 |
| Mar 31 2026 |
1396 |
281.57 |
| Mar 24 2026 |
1171 |
281.57 |
| Mar 24 2026 |
1399 |
281.57 |
| Mar 17 2026 |
1210 |
281.57 |
| Mar 17 2026 |
1424 |
281.57 |
| Mar 10 2026 |
481 |
294.37 |
| Mar 10 2026 |
1199 |
281.57 |
| Mar 10 2026 |
1414 |
281.57 |
| Mar 03 2026 |
480 |
294.37 |
| Mar 03 2026 |
1209 |
281.57 |
| Mar 03 2026 |
1423 |
281.57 |
| Feb 24 2026 |
741 |
318.4 |
| Feb 24 2026 |
1146 |
281.57 |
| Feb 24 2026 |
1366 |
281.57 |
| Feb 17 2026 |
805 |
318.4 |
| Feb 17 2026 |
1173 |
281.57 |
| Feb 17 2026 |
1404 |
281.57 |
| Feb 10 2026 |
821 |
318.4 |
| Feb 10 2026 |
1167 |
281.57 |
| Feb 10 2026 |
1411 |
281.57 |
| Feb 03 2026 |
822 |
318.4 |
| Feb 03 2026 |
1174 |
281.57 |
| Feb 03 2026 |
1420 |
281.57 |
| Jan 27 2026 |
1559 |
354.52 |
| Jan 27 2026 |
1181 |
281.57 |
| Jan 27 2026 |
1429 |
281.57 |
| Jan 20 2026 |
1567 |
354.52 |
| Jan 20 2026 |
1183 |
281.57 |
| Jan 20 2026 |
1435 |
281.57 |
| Jan 13 2026 |
1567 |
354.52 |
| Jan 13 2026 |
1194 |
281.57 |
| Jan 13 2026 |
1446 |
281.57 |
| Jan 06 2026 |
1567 |
354.52 |
| Jan 06 2026 |
1194 |
281.57 |
| Jan 06 2026 |
1446 |
281.57 |
| Dec 30 2025 |
1567 |
354.52 |
| Dec 30 2025 |
1196 |
281.57 |
| Dec 30 2025 |
1448 |
281.57 |
| Dec 23 2025 |
1552 |
354.52 |
| Dec 23 2025 |
1195 |
281.57 |
| Dec 23 2025 |
1447 |
281.57 |
| Dec 16 2025 |
1570 |
354.52 |
| Dec 16 2025 |
1195 |
281.57 |
| Dec 16 2025 |
1448 |
281.57 |
| Dec 09 2025 |
1570 |
354.52 |
| Dec 09 2025 |
1195 |
281.57 |
| Dec 09 2025 |
1448 |
281.57 |
| Dec 02 2025 |
1570 |
354.52 |
| Dec 02 2025 |
1195 |
281.57 |
| Dec 02 2025 |
1448 |
281.57 |
| Nov 25 2025 |
1570 |
354.52 |
| Nov 25 2025 |
1195 |
281.57 |
| Nov 25 2025 |
1448 |
281.57 |
| Nov 18 2025 |
1570 |
354.52 |
| Nov 18 2025 |
1195 |
281.57 |
| Nov 18 2025 |
1448 |
281.57 |
| Nov 11 2025 |
1570 |
354.52 |
| Nov 11 2025 |
1194 |
281.57 |
| Nov 11 2025 |
1447 |
281.57 |
| Nov 04 2025 |
1570 |
354.52 |
| Nov 04 2025 |
1194 |
281.57 |
| Nov 04 2025 |
1447 |
281.57 |
| Oct 28 2025 |
1583 |
354.52 |
| Oct 28 2025 |
1194 |
281.57 |
| Oct 28 2025 |
1449 |
281.57 |
| Oct 21 2025 |
1589 |
354.52 |
| Oct 21 2025 |
1194 |
281.57 |
| Oct 21 2025 |
1451 |
281.57 |
| Oct 14 2025 |
1589 |
354.52 |
| Oct 14 2025 |
1194 |
281.57 |
| Oct 14 2025 |
1451 |
281.57 |
| Oct 07 2025 |
1582 |
354.52 |
| Oct 07 2025 |
1194 |
281.57 |
| Oct 07 2025 |
1451 |
281.57 |
| Sep 30 2025 |
1581 |
354.52 |
| Sep 30 2025 |
1197 |
281.57 |
| Sep 30 2025 |
1452 |
281.57 |
| Sep 23 2025 |
1567 |
354.52 |
| Sep 23 2025 |
1209 |
281.57 |
| Sep 23 2025 |
1459 |
281.57 |
| Sep 16 2025 |
1575 |
354.52 |
| Sep 16 2025 |
1209 |
281.57 |
| Sep 16 2025 |
1456 |
281.57 |
| Sep 09 2025 |
1571 |
354.52 |
| Sep 09 2025 |
1209 |
281.57 |
| Sep 09 2025 |
1459 |
281.57 |
| Sep 02 2025 |
1562 |
354.52 |
| Sep 02 2025 |
1162 |
281.57 |
| Sep 02 2025 |
1423 |
281.57 |
| Aug 26 2025 |
1546 |
354.52 |
| Aug 26 2025 |
1197 |
281.57 |
| Aug 26 2025 |
1467 |
281.57 |
| Aug 19 2025 |
1559 |
354.52 |
| Aug 19 2025 |
1184 |
281.57 |
| Aug 19 2025 |
1462 |
281.57 |
| Aug 12 2025 |
1558 |
354.52 |
| Aug 12 2025 |
1175 |
281.57 |
| Aug 12 2025 |
1452 |
281.57 |
| Aug 05 2025 |
1588 |
354.52 |
| Aug 05 2025 |
1172 |
281.57 |
| Aug 05 2025 |
1452 |
281.57 |
| Jul 29 2025 |
1563 |
354.52 |
| Jul 29 2025 |
1147 |
281.57 |
| Jul 29 2025 |
1451 |
281.57 |
| Jul 22 2025 |
1582 |
354.52 |
| Jul 22 2025 |
1189 |
281.57 |
| Jul 22 2025 |
1487 |
281.57 |
| Jul 15 2025 |
1602 |
354.52 |
| Jul 15 2025 |
1238 |
283.47 |
| Jul 15 2025 |
1551 |
283.47 |
| Jul 08 2025 |
1574 |
354.52 |
| Jul 08 2025 |
1229 |
283.47 |
| Jul 08 2025 |
1558 |
283.47 |
| Jul 01 2025 |
1572 |
354.52 |
| Jul 01 2025 |
1224 |
283.47 |
| Jul 01 2025 |
1547 |
283.47 |
| Jun 24 2025 |
1578 |
354.52 |
| Jun 24 2025 |
1209 |
283.47 |
| Jun 24 2025 |
1545 |
283.47 |
| Jun 17 2025 |
1584 |
354.52 |
| Jun 17 2025 |
1229 |
283.47 |
| Jun 17 2025 |
1554 |
283.47 |
| Jun 10 2025 |
1583 |
354.52 |
| Jun 10 2025 |
1924 |
311.03 |
| Jun 10 2025 |
2216 |
304.42 |
| Jun 03 2025 |
1532 |
354.52 |
| Jun 03 2025 |
1926 |
311.03 |
| Jun 03 2025 |
2201 |
304.42 |
| May 27 2025 |
1515 |
354.52 |
| May 27 2025 |
1934 |
311.03 |
| May 27 2025 |
2208 |
304.42 |
| May 20 2025 |
1550 |
354.52 |
| May 20 2025 |
1972 |
311.03 |
| May 20 2025 |
2257 |
304.42 |
| May 13 2025 |
1540 |
354.52 |
| May 13 2025 |
1990 |
311.03 |
| May 13 2025 |
2267 |
304.42 |
| May 06 2025 |
1506 |
354.52 |
| May 06 2025 |
1964 |
311.03 |
| May 06 2025 |
2237 |
304.42 |
| Apr 29 2025 |
1599 |
354.52 |
| Apr 29 2025 |
2002 |
311.03 |
| Apr 29 2025 |
2309 |
304.42 |
| Apr 22 2025 |
1615 |
354.52 |
| Apr 22 2025 |
2019 |
311.03 |
| Apr 22 2025 |
2356 |
304.42 |
| Apr 15 2025 |
1616 |
354.52 |
| Apr 15 2025 |
2020 |
311.03 |
| Apr 15 2025 |
2368 |
304.42 |
| Apr 08 2025 |
1662 |
354.52 |
| Apr 08 2025 |
2041 |
311.03 |
| Apr 08 2025 |
2417 |
304.42 |
| Apr 01 2025 |
1697 |
354.52 |
| Apr 01 2025 |
2039 |
311.03 |
| Apr 01 2025 |
2420 |
304.42 |
| Mar 25 2025 |
1669 |
354.52 |
| Mar 25 2025 |
1897 |
305.81 |
| Mar 25 2025 |
2242 |
299.56 |
| Mar 18 2025 |
1689 |
354.52 |
| Mar 18 2025 |
2026 |
310.33 |
| Mar 18 2025 |
2404 |
303.72 |
| Mar 11 2025 |
2028 |
369.56 |
| Mar 11 2025 |
2035 |
311.42 |
| Mar 11 2025 |
2672 |
311.42 |
| Mar 04 2025 |
2335 |
381.92 |
| Mar 04 2025 |
2040 |
311.42 |
| Mar 04 2025 |
2692 |
311.42 |
| Feb 25 2025 |
2830 |
407.54 |
| Feb 25 2025 |
2007 |
311.42 |
| Feb 25 2025 |
2669 |
311.42 |
| Feb 18 2025 |
2848 |
407.54 |
| Feb 18 2025 |
2010 |
311.42 |
| Feb 18 2025 |
2680 |
311.42 |
| Feb 11 2025 |
2942 |
407.54 |
| Feb 11 2025 |
2010 |
311.42 |
| Feb 11 2025 |
2686 |
311.42 |
| Feb 04 2025 |
3107 |
418.64 |
| Feb 04 2025 |
2009 |
311.42 |
| Feb 04 2025 |
2679 |
311.42 |
| Jan 29 2025 |
3147 |
418.64 |
| Jan 29 2025 |
2008 |
311.42 |
| Jan 29 2025 |
2673 |
311.42 |
| Jan 22 2025 |
3178 |
418.64 |
| Jan 22 2025 |
2018 |
311.42 |
| Jan 22 2025 |
2673 |
311.42 |
| Jan 15 2025 |
3180 |
418.64 |
| Jan 15 2025 |
2024 |
311.42 |
| Jan 15 2025 |
2679 |
311.42 |
| Jan 08 2025 |
3180 |
418.64 |
| Jan 08 2025 |
2010 |
311.42 |
| Jan 08 2025 |
2664 |
311.42 |
| Jan 01 2025 |
3180 |
418.64 |
| Jan 01 2025 |
2013 |
311.42 |
| Jan 01 2025 |
2666 |
311.42 |
| Dec 25 2024 |
3180 |
418.64 |
| Dec 25 2024 |
2013 |
311.42 |
| Dec 25 2024 |
2666 |
311.42 |
| Dec 18 2024 |
3150 |
418.64 |
| Dec 18 2024 |
2013 |
311.42 |
| Dec 18 2024 |
2666 |
311.42 |
| Dec 11 2024 |
3150 |
418.64 |
| Dec 11 2024 |
2011 |
311.42 |
| Dec 11 2024 |
2664 |
311.42 |
| Dec 04 2024 |
3150 |
418.64 |
| Dec 04 2024 |
2011 |
311.42 |
| Dec 04 2024 |
2664 |
311.42 |
| Nov 27 2024 |
3150 |
418.64 |
| Nov 27 2024 |
2011 |
311.42 |
| Nov 27 2024 |
2664 |
311.42 |
| Nov 20 2024 |
3150 |
418.64 |
| Nov 20 2024 |
2011 |
311.42 |
| Nov 20 2024 |
2664 |
311.42 |
| Nov 13 2024 |
3149 |
418.64 |
| Nov 13 2024 |
2010 |
311.42 |
| Nov 13 2024 |
2663 |
311.42 |
| Nov 06 2024 |
3126 |
418.64 |
| Nov 06 2024 |
2006 |
311.42 |
| Nov 06 2024 |
2658 |
311.42 |
| Oct 30 2024 |
3110 |
418.64 |
| Oct 30 2024 |
1996 |
311.42 |
| Oct 30 2024 |
2651 |
311.42 |
| Oct 23 2024 |
3110 |
418.64 |
| Oct 23 2024 |
2001 |
311.42 |
| Oct 23 2024 |
2821 |
311.42 |
| Oct 16 2024 |
3108 |
418.64 |
| Oct 16 2024 |
2004 |
311.42 |
| Oct 16 2024 |
2828 |
311.42 |
| Oct 09 2024 |
3141 |
418.64 |
| Oct 09 2024 |
2109 |
315.78 |
| Oct 09 2024 |
3012 |
315.78 |
| Oct 02 2024 |
3131 |
418.64 |
| Oct 02 2024 |
2108 |
315.78 |
| Oct 02 2024 |
3008 |
315.78 |
| Sep 25 2024 |
3057 |
418.64 |
| Sep 25 2024 |
2099 |
315.78 |
| Sep 25 2024 |
3022 |
315.78 |
| Sep 18 2024 |
2992 |
413.55 |
| Sep 18 2024 |
2092 |
315.78 |
| Sep 18 2024 |
3003 |
315.78 |
| Sep 11 2024 |
2983 |
413.55 |
| Sep 11 2024 |
2071 |
315.78 |
| Sep 11 2024 |
3003 |
315.78 |
| Sep 04 2024 |
2892 |
413.55 |
| Sep 04 2024 |
2044 |
315.78 |
| Sep 04 2024 |
2959 |
315.78 |
| Aug 28 2024 |
2891 |
413.55 |
| Aug 28 2024 |
2038 |
315.78 |
| Aug 28 2024 |
3019 |
315.78 |
| Aug 21 2024 |
2917 |
413.55 |
| Aug 21 2024 |
2067 |
315.78 |
| Aug 21 2024 |
3039 |
315.78 |
| Aug 14 2024 |
2915 |
413.55 |
| Aug 14 2024 |
2071 |
317.64 |
| Aug 14 2024 |
3032 |
317.64 |
| Aug 07 2024 |
2877 |
413.55 |
| Aug 07 2024 |
2061 |
317.64 |
| Aug 07 2024 |
3020 |
317.64 |
| Jul 31 2024 |
2907 |
413.55 |
| Jul 31 2024 |
2054 |
317.64 |
| Jul 31 2024 |
3025 |
317.64 |
| Jul 24 2024 |
2850 |
413.55 |
| Jul 24 2024 |
2098 |
317.64 |
| Jul 24 2024 |
2996 |
317.64 |
| Jul 17 2024 |
2874 |
413.55 |
| Jul 17 2024 |
2134 |
317.64 |
| Jul 17 2024 |
3017 |
317.64 |
| Jul 10 2024 |
2912 |
413.55 |
| Jul 10 2024 |
2106 |
317.64 |
| Jul 10 2024 |
2987 |
317.64 |
| Jul 03 2024 |
2881 |
413.55 |
| Jul 03 2024 |
2093 |
317.64 |
| Jul 03 2024 |
2999 |
317.64 |
| Jun 26 2024 |
2890 |
413.55 |
| Jun 26 2024 |
1708 |
303.22 |
| Jun 26 2024 |
2441 |
303.22 |
| Jun 19 2024 |
2826 |
413.55 |
| Jun 19 2024 |
1782 |
303.22 |
| Jun 19 2024 |
2491 |
303.22 |
| Jun 12 2024 |
2840 |
413.55 |
| Jun 12 2024 |
1773 |
303.22 |
| Jun 12 2024 |
2495 |
303.22 |
| Jun 05 2024 |
2832 |
413.55 |
| Jun 05 2024 |
1794 |
303.22 |
| Jun 05 2024 |
2548 |
303.22 |
| May 29 2024 |
2869 |
413.55 |
| May 29 2024 |
1781 |
303.22 |
| May 29 2024 |
2546 |
303.22 |
| May 22 2024 |
2793 |
413.55 |
| May 22 2024 |
1800 |
303.22 |
| May 22 2024 |
2590 |
303.22 |
| May 15 2024 |
2783 |
413.55 |
| May 15 2024 |
1885 |
309.45 |
| May 15 2024 |
2870 |
317.64 |
| May 08 2024 |
2695 |
413.55 |
| May 08 2024 |
1847 |
309.45 |
| May 08 2024 |
2852 |
317.64 |
| May 01 2024 |
2640 |
408.19 |
| May 01 2024 |
1870 |
309.45 |
| May 01 2024 |
2926 |
317.64 |
| Apr 24 2024 |
3879 |
388.26 |
| Apr 24 2024 |
2754 |
309.45 |
| Apr 24 2024 |
4130 |
317.64 |
| Apr 17 2024 |
4084 |
388.26 |
| Apr 17 2024 |
2744 |
309.45 |
| Apr 17 2024 |
4270 |
317.64 |
| Apr 10 2024 |
4057 |
388.26 |
| Apr 10 2024 |
2744 |
309.45 |
| Apr 10 2024 |
4278 |
317.64 |
| Apr 03 2024 |
4108 |
388.26 |
| Apr 03 2024 |
2733 |
309.45 |
| Apr 03 2024 |
4284 |
317.64 |
| Mar 27 2024 |
4161 |
388.26 |
| Mar 27 2024 |
2863 |
313.57 |
| Mar 27 2024 |
4480 |
321.91 |
| Mar 21 2024 |
4051 |
383.96 |
| Mar 21 2024 |
2871 |
313.57 |
| Mar 21 2024 |
4471 |
321.91 |
| Mar 14 2024 |
4375 |
396.24 |
| Mar 14 2024 |
3280 |
326.13 |
| Mar 14 2024 |
4625 |
326.13 |
| Mar 07 2024 |
4391 |
396.24 |
| Mar 07 2024 |
3300 |
326.13 |
| Mar 07 2024 |
4633 |
326.13 |
| Feb 29 2024 |
4484 |
396.24 |
| Feb 29 2024 |
3301 |
326.13 |
| Feb 29 2024 |
4662 |
326.13 |
| Feb 22 2024 |
4466 |
396.24 |
| Feb 22 2024 |
3291 |
326.13 |
| Feb 22 2024 |
4657 |
326.13 |
| Feb 15 2024 |
4471 |
396.24 |
| Feb 15 2024 |
3305 |
326.13 |
| Feb 15 2024 |
4652 |
326.13 |
| Feb 08 2024 |
4445 |
396.24 |
| Feb 08 2024 |
3305 |
326.13 |
| Feb 08 2024 |
4619 |
326.13 |
| Feb 01 2024 |
4285 |
396.24 |
| Feb 01 2024 |
3337 |
326.13 |
| Feb 01 2024 |
4539 |
326.13 |
| Jan 25 2024 |
4266 |
396.24 |
| Jan 25 2024 |
3331 |
326.13 |
| Jan 25 2024 |
4529 |
326.13 |
| Jan 18 2024 |
4266 |
396.24 |
| Jan 18 2024 |
3326 |
326.13 |
| Jan 18 2024 |
4530 |
326.13 |
| Jan 11 2024 |
4266 |
396.24 |
| Jan 11 2024 |
3326 |
326.13 |
| Jan 11 2024 |
4530 |
326.13 |
| Jan 04 2024 |
4266 |
396.24 |
| Jan 04 2024 |
3327 |
326.13 |
| Jan 04 2024 |
4530 |
326.13 |
| Dec 28 2023 |
4266 |
396.24 |
| Dec 28 2023 |
3328 |
326.13 |
| Dec 28 2023 |
4531 |
326.13 |
| Dec 21 2023 |
4266 |
396.24 |
| Dec 21 2023 |
3328 |
326.13 |
| Dec 21 2023 |
4531 |
326.13 |
| Dec 14 2023 |
4266 |
396.24 |
| Dec 14 2023 |
3327 |
326.13 |
| Dec 14 2023 |
4531 |
326.13 |
| Dec 07 2023 |
4266 |
396.24 |
| Dec 07 2023 |
3327 |
326.13 |
| Dec 07 2023 |
4531 |
326.13 |
| Nov 30 2023 |
4251 |
396.24 |
| Nov 30 2023 |
3326 |
326.13 |
| Nov 30 2023 |
4531 |
326.13 |
| Nov 23 2023 |
4251 |
396.24 |
| Nov 23 2023 |
3326 |
326.13 |
| Nov 23 2023 |
4530 |
326.13 |
| Nov 16 2023 |
4251 |
396.24 |
| Nov 16 2023 |
3325 |
326.13 |
| Nov 16 2023 |
4524 |
326.13 |
| Nov 09 2023 |
4251 |
396.24 |
| Nov 09 2023 |
3325 |
326.13 |
| Nov 09 2023 |
4524 |
326.13 |
| Nov 02 2023 |
4251 |
396.24 |
| Nov 02 2023 |
3325 |
326.13 |
| Nov 02 2023 |
4524 |
326.13 |
| Oct 26 2023 |
4178 |
396.24 |
| Oct 26 2023 |
3332 |
326.13 |
| Oct 26 2023 |
4518 |
326.13 |
| Oct 19 2023 |
4191 |
396.24 |
| Oct 19 2023 |
3331 |
326.13 |
| Oct 19 2023 |
4485 |
326.13 |
| Oct 12 2023 |
4190 |
396.24 |
| Oct 12 2023 |
3334 |
326.13 |
| Oct 12 2023 |
4486 |
326.13 |
| Oct 05 2023 |
4187 |
396.24 |
| Oct 05 2023 |
3331 |
326.13 |
| Oct 05 2023 |
4400 |
326.13 |
| Sep 28 2023 |
4289 |
396.24 |
| Sep 28 2023 |
3331 |
326.13 |
| Sep 28 2023 |
4453 |
326.13 |
| Sep 21 2023 |
4515 |
403.61 |
| Sep 21 2023 |
3325 |
326.13 |
| Sep 21 2023 |
4439 |
326.13 |
| Sep 14 2023 |
4562 |
403.61 |
| Sep 14 2023 |
3335 |
326.13 |
| Sep 14 2023 |
4440 |
326.13 |
| Sep 07 2023 |
4585 |
403.61 |
| Sep 07 2023 |
3336 |
326.13 |
| Sep 07 2023 |
4447 |
326.13 |
| Aug 31 2023 |
4580 |
403.61 |
| Aug 31 2023 |
3372 |
326.13 |
| Aug 31 2023 |
4470 |
326.13 |
| Aug 24 2023 |
4569 |
402.32 |
| Aug 24 2023 |
3873 |
339.07 |
| Aug 24 2023 |
5168 |
339.07 |
| Aug 17 2023 |
4551 |
402.32 |
| Aug 17 2023 |
3898 |
339.07 |
| Aug 17 2023 |
5202 |
339.07 |
| Aug 10 2023 |
4568 |
402.32 |
| Aug 10 2023 |
3908 |
339.07 |
| Aug 10 2023 |
5225 |
339.07 |
| Aug 03 2023 |
4525 |
402.32 |
| Aug 03 2023 |
3878 |
339.07 |
| Aug 03 2023 |
5194 |
339.07 |
| Jul 27 2023 |
4546 |
402.32 |
| Jul 27 2023 |
3891 |
339.07 |
| Jul 27 2023 |
5186 |
339.07 |
| Jul 20 2023 |
4577 |
402.32 |
| Jul 20 2023 |
3916 |
339.07 |
| Jul 20 2023 |
5153 |
339.07 |
| Jul 13 2023 |
4562 |
402.32 |
| Jul 13 2023 |
4815 |
362.43 |
| Jul 13 2023 |
6480 |
362.43 |
| Jul 06 2023 |
4603 |
402.32 |
| Jul 06 2023 |
4833 |
362.43 |
| Jul 06 2023 |
6491 |
362.43 |
| Jun 29 2023 |
4586 |
402.32 |
| Jun 29 2023 |
4799 |
362.43 |
| Jun 29 2023 |
6482 |
362.43 |
| Jun 22 2023 |
4601 |
402.32 |
| Jun 22 2023 |
4791 |
362.43 |
| Jun 22 2023 |
6452 |
362.43 |
| Jun 15 2023 |
4592 |
402.32 |
| Jun 15 2023 |
5090 |
369.59 |
| Jun 15 2023 |
6900 |
369.59 |
| Jun 08 2023 |
4644 |
402.32 |
| Jun 08 2023 |
5196 |
372.34 |
| Jun 08 2023 |
7101 |
372.34 |
| Jun 01 2023 |
4705 |
402.32 |
| Jun 01 2023 |
5114 |
372.34 |
| Jun 01 2023 |
7091 |
372.34 |
| May 25 2023 |
4638 |
402.32 |
| May 25 2023 |
5067 |
372.34 |
| May 25 2023 |
7057 |
372.34 |
| May 18 2023 |
4628 |
402.32 |
| May 18 2023 |
5027 |
372.34 |
| May 18 2023 |
7030 |
372.34 |
| May 11 2023 |
4673 |
404.91 |
| May 11 2023 |
4998 |
372.34 |
| May 11 2023 |
6418 |
363.11 |
| May 04 2023 |
5255 |
427.18 |
| May 04 2023 |
4926 |
372.34 |
| May 04 2023 |
6309 |
363.11 |
| Apr 27 2023 |
5186 |
427.18 |
| Apr 27 2023 |
6101 |
405.18 |
| Apr 27 2023 |
7773 |
387.88 |
| Apr 20 2023 |
5137 |
427.18 |
| Apr 20 2023 |
6030 |
405.18 |
| Apr 20 2023 |
7707 |
387.88 |
| Apr 13 2023 |
5085 |
427.18 |
| Apr 13 2023 |
6001 |
405.18 |
| Apr 13 2023 |
7679 |
387.88 |
| Apr 06 2023 |
5019 |
427.18 |
| Apr 06 2023 |
5990 |
405.18 |
| Apr 06 2023 |
7632 |
387.88 |
| Mar 30 2023 |
4956 |
427.18 |
| Mar 30 2023 |
5975 |
405.18 |
| Mar 30 2023 |
7603 |
387.88 |
| Mar 23 2023 |
4908 |
427.18 |
| Mar 23 2023 |
7083 |
439.47 |
| Mar 23 2023 |
8328 |
401.12 |
| Mar 16 2023 |
4858 |
427.18 |
| Mar 16 2023 |
7660 |
460.76 |
| Mar 16 2023 |
8774 |
410.06 |
| Mar 09 2023 |
7102 |
472.68 |
| Mar 09 2023 |
7636 |
460.76 |
| Mar 09 2023 |
10836 |
451.17 |
| Mar 02 2023 |
7064 |
472.68 |
| Mar 02 2023 |
7605 |
460.76 |
| Mar 02 2023 |
10795 |
451.17 |
| Feb 23 2023 |
7115 |
472.68 |
| Feb 23 2023 |
7594 |
460.76 |
| Feb 23 2023 |
10801 |
451.17 |
| Feb 16 2023 |
7017 |
472.68 |
| Feb 16 2023 |
7532 |
460.76 |
| Feb 16 2023 |
10673 |
451.17 |
| Feb 09 2023 |
6917 |
472.68 |
| Feb 09 2023 |
7512 |
460.76 |
| Feb 09 2023 |
10660 |
451.17 |
| Feb 02 2023 |
6871 |
472.68 |
| Feb 02 2023 |
7470 |
460.76 |
| Feb 02 2023 |
10635 |
451.17 |
| Jan 26 2023 |
6770 |
472.68 |
| Jan 26 2023 |
7438 |
460.76 |
| Jan 26 2023 |
10612 |
451.17 |
| Jan 19 2023 |
6770 |
472.68 |
| Jan 19 2023 |
7418 |
460.76 |
| Jan 19 2023 |
10606 |
451.17 |
| Jan 12 2023 |
6770 |
472.68 |
| Jan 12 2023 |
7417 |
460.76 |
| Jan 12 2023 |
10605 |
451.17 |
| Jan 05 2023 |
6770 |
472.68 |
| Jan 05 2023 |
7417 |
460.76 |
| Jan 05 2023 |
10607 |
451.17 |
| Dec 29 2022 |
6770 |
472.68 |
| Dec 29 2022 |
7417 |
460.76 |
| Dec 29 2022 |
10607 |
451.17 |
| Dec 22 2022 |
6770 |
472.68 |
| Dec 22 2022 |
7417 |
460.76 |
| Dec 22 2022 |
10607 |
451.17 |
| Dec 15 2022 |
6776 |
472.68 |
| Dec 15 2022 |
7416 |
460.76 |
| Dec 15 2022 |
10587 |
451.17 |
| Dec 08 2022 |
6776 |
472.68 |
| Dec 08 2022 |
7410 |
460.76 |
| Dec 08 2022 |
10581 |
451.17 |
| Dec 01 2022 |
6776 |
472.68 |
| Dec 01 2022 |
7410 |
460.76 |
| Dec 01 2022 |
10581 |
451.17 |
| Nov 24 2022 |
6776 |
472.68 |
| Nov 24 2022 |
7410 |
460.76 |
| Nov 24 2022 |
10582 |
451.17 |
| Nov 17 2022 |
6758 |
472.68 |
| Nov 17 2022 |
7404 |
460.76 |
| Nov 17 2022 |
10570 |
451.17 |
| Nov 10 2022 |
6758 |
472.68 |
| Nov 10 2022 |
7404 |
460.76 |
| Nov 10 2022 |
10571 |
451.17 |
| Nov 03 2022 |
6750 |
472.68 |
| Nov 03 2022 |
7378 |
460.76 |
| Nov 03 2022 |
10550 |
451.17 |
| Oct 27 2022 |
6750 |
472.68 |
| Oct 27 2022 |
6713 |
483.75 |
| Oct 27 2022 |
11265 |
469.78 |
| Oct 20 2022 |
6774 |
472.68 |
| Oct 20 2022 |
6714 |
483.75 |
| Oct 20 2022 |
11280 |
469.78 |
| Oct 13 2022 |
6693 |
472.68 |
| Oct 13 2022 |
6714 |
483.75 |
| Oct 13 2022 |
11256 |
469.78 |
| Oct 06 2022 |
6638 |
472.68 |
| Oct 06 2022 |
6732 |
483.75 |
| Oct 06 2022 |
11260 |
469.78 |
| Sep 29 2022 |
6610 |
472.68 |
| Sep 29 2022 |
6743 |
483.75 |
| Sep 29 2022 |
11267 |
469.78 |
| Sep 22 2022 |
6575 |
472.68 |
| Sep 22 2022 |
6726 |
483.75 |
| Sep 22 2022 |
11250 |
469.78 |
| Sep 15 2022 |
6551 |
472.68 |
| Sep 15 2022 |
6722 |
483.75 |
| Sep 15 2022 |
11241 |
469.78 |
| Sep 08 2022 |
6609 |
472.68 |
| Sep 08 2022 |
6702 |
483.75 |
| Sep 08 2022 |
11222 |
469.78 |
| Sep 01 2022 |
6578 |
472.68 |
| Sep 01 2022 |
6632 |
483.75 |
| Sep 01 2022 |
11084 |
469.78 |
| Aug 25 2022 |
6570 |
472.68 |
| Aug 25 2022 |
6614 |
483.75 |
| Aug 25 2022 |
11003 |
469.78 |
| Aug 18 2022 |
6570 |
472.68 |
| Aug 18 2022 |
6628 |
483.75 |
| Aug 18 2022 |
10947 |
469.78 |
| Aug 11 2022 |
6578 |
472.68 |
| Aug 11 2022 |
6621 |
483.75 |
| Aug 11 2022 |
10861 |
469.78 |
| Aug 04 2022 |
6566 |
472.68 |
| Aug 04 2022 |
6617 |
483.75 |
| Aug 04 2022 |
10835 |
469.78 |
| Jul 28 2022 |
6523 |
472.68 |
| Jul 28 2022 |
6563 |
483.75 |
| Jul 28 2022 |
10705 |
469.78 |
| Jul 21 2022 |
6434 |
472.68 |
| Jul 21 2022 |
6527 |
483.75 |
| Jul 21 2022 |
10607 |
469.78 |
| Jul 14 2022 |
6432 |
472.68 |
| Jul 14 2022 |
6526 |
483.75 |
| Jul 14 2022 |
10578 |
469.78 |
| Jul 07 2022 |
6419 |
472.68 |
| Jul 07 2022 |
6485 |
483.75 |
| Jul 07 2022 |
10483 |
469.78 |
| Jun 30 2022 |
6403 |
472.68 |
| Jun 30 2022 |
6491 |
483.75 |
| Jun 30 2022 |
10442 |
469.78 |
| Jun 23 2022 |
6389 |
472.68 |
| Jun 23 2022 |
6528 |
483.75 |
| Jun 23 2022 |
10412 |
469.78 |
| Jun 16 2022 |
6318 |
472.68 |
| Jun 16 2022 |
6491 |
483.75 |
| Jun 16 2022 |
10187 |
469.78 |
| Jun 09 2022 |
6208 |
472.68 |
| Jun 09 2022 |
6473 |
483.75 |
| Jun 09 2022 |
10031 |
469.78 |
| Jun 02 2022 |
6135 |
472.68 |
| Jun 02 2022 |
6406 |
483.75 |
| Jun 02 2022 |
9767 |
469.78 |
| May 26 2022 |
6101 |
472.68 |
| May 26 2022 |
6348 |
483.75 |
| May 26 2022 |
9607 |
469.78 |
| May 19 2022 |
6060 |
472.68 |
| May 19 2022 |
6232 |
483.75 |
| May 19 2022 |
9329 |
469.78 |
| May 12 2022 |
6044 |
472.68 |
| May 12 2022 |
6220 |
483.75 |
| May 12 2022 |
9234 |
469.78 |
| May 05 2022 |
5874 |
472.68 |
| May 05 2022 |
6109 |
483.75 |
| May 05 2022 |
8987 |
469.78 |
| Apr 28 2022 |
5968 |
472.68 |
| Apr 28 2022 |
6088 |
483.75 |
| Apr 28 2022 |
8784 |
469.78 |
| Apr 21 2022 |
5621 |
472.68 |
| Apr 21 2022 |
5875 |
483.75 |
| Apr 21 2022 |
8483 |
469.78 |
| Apr 14 2022 |
5609 |
472.68 |
| Apr 14 2022 |
5836 |
483.75 |
| Apr 14 2022 |
8316 |
469.78 |
| Apr 07 2022 |
5560 |
472.68 |
| Apr 07 2022 |
5825 |
483.75 |
| Apr 07 2022 |
8195 |
469.78 |
| Mar 31 2022 |
5568 |
472.68 |
| Mar 31 2022 |
5829 |
483.75 |
| Mar 31 2022 |
8140 |
469.78 |
| Mar 24 2022 |
3749 |
423.59 |
| Mar 24 2022 |
5760 |
483.75 |
| Mar 24 2022 |
7423 |
452.45 |
| Mar 17 2022 |
3742 |
423.59 |
| Mar 17 2022 |
5655 |
483.75 |
| Mar 17 2022 |
7362 |
452.45 |
| Mar 10 2022 |
3756 |
423.59 |
| Mar 10 2022 |
5679 |
483.75 |
| Mar 10 2022 |
7230 |
452.45 |
| Mar 03 2022 |
3703 |
423.59 |
| Mar 03 2022 |
5779 |
483.75 |
| Mar 03 2022 |
7339 |
452.45 |
| Feb 24 2022 |
3481 |
423.59 |
| Feb 24 2022 |
5764 |
483.75 |
| Feb 24 2022 |
7268 |
452.45 |
| Feb 17 2022 |
3155 |
423.59 |
| Feb 17 2022 |
5625 |
483.75 |
| Feb 17 2022 |
6872 |
452.45 |
| Feb 10 2022 |
3172 |
423.59 |
| Feb 10 2022 |
5654 |
483.75 |
| Feb 10 2022 |
7084 |
452.45 |
| Feb 03 2022 |
3205 |
423.59 |
| Feb 03 2022 |
5725 |
483.75 |
| Feb 03 2022 |
7193 |
452.45 |
| Jan 27 2022 |
3208 |
423.59 |
| Jan 27 2022 |
5729 |
483.75 |
| Jan 27 2022 |
7258 |
452.45 |
| Jan 20 2022 |
3218 |
423.59 |
| Jan 20 2022 |
5739 |
483.75 |
| Jan 20 2022 |
7321 |
452.45 |
| Jan 13 2022 |
3218 |
423.59 |
| Jan 13 2022 |
5745 |
483.75 |
| Jan 13 2022 |
7351 |
452.45 |
| Jan 06 2022 |
3218 |
423.59 |
| Jan 06 2022 |
5746 |
483.75 |
| Jan 06 2022 |
7351 |
452.45 |
| Dec 30 2021 |
3220 |
423.59 |
| Dec 30 2021 |
5751 |
483.75 |
| Dec 30 2021 |
7355 |
452.45 |
| Dec 23 2021 |
3220 |
423.59 |
| Dec 23 2021 |
5752 |
483.75 |
| Dec 23 2021 |
7355 |
452.45 |
| Dec 16 2021 |
3220 |
423.59 |
| Dec 16 2021 |
5752 |
483.75 |
| Dec 16 2021 |
7355 |
452.45 |
| Dec 09 2021 |
3220 |
423.59 |
| Dec 09 2021 |
5751 |
483.75 |
| Dec 09 2021 |
7355 |
452.45 |
| Dec 02 2021 |
3220 |
423.59 |
| Dec 02 2021 |
5752 |
483.75 |
| Dec 02 2021 |
7358 |
452.45 |
| Nov 25 2021 |
3220 |
423.59 |
| Nov 25 2021 |
5752 |
483.75 |
| Nov 25 2021 |
7358 |
452.45 |
| Nov 18 2021 |
3220 |
423.59 |
| Nov 18 2021 |
5752 |
483.75 |
| Nov 18 2021 |
7358 |
452.45 |
| Nov 11 2021 |
3221 |
423.59 |
| Nov 11 2021 |
5753 |
483.75 |
| Nov 11 2021 |
7358 |
452.45 |
| Nov 04 2021 |
3224 |
423.59 |
| Nov 04 2021 |
5753 |
483.75 |
| Nov 04 2021 |
7374 |
452.45 |
| Oct 28 2021 |
3224 |
423.59 |
| Oct 28 2021 |
5753 |
483.75 |
| Oct 28 2021 |
7374 |
452.45 |
| Oct 21 2021 |
3224 |
423.59 |
| Oct 21 2021 |
5752 |
483.75 |
| Oct 21 2021 |
7374 |
452.45 |
| Oct 14 2021 |
3215 |
423.59 |
| Oct 14 2021 |
5752 |
483.75 |
| Oct 14 2021 |
7387 |
452.45 |
| Oct 07 2021 |
3223 |
423.59 |
| Oct 07 2021 |
5753 |
483.75 |
| Oct 07 2021 |
7390 |
452.45 |
| Sep 30 2021 |
3231 |
423.59 |
| Sep 30 2021 |
5691 |
483.75 |
| Sep 30 2021 |
7340 |
452.45 |
| Sep 23 2021 |
3281 |
423.59 |
| Sep 23 2021 |
5602 |
483.75 |
| Sep 23 2021 |
7208 |
452.45 |
| Sep 16 2021 |
3237 |
423.59 |
| Sep 16 2021 |
5578 |
483.75 |
| Sep 16 2021 |
7072 |
452.45 |
| Sep 09 2021 |
3271 |
423.59 |
| Sep 09 2021 |
5540 |
483.75 |
| Sep 09 2021 |
7074 |
452.45 |
| Sep 02 2021 |
3363 |
423.59 |
| Sep 02 2021 |
5467 |
483.75 |
| Sep 02 2021 |
6898 |
452.45 |
