| May 05 2026 |
5771 |
502.84 |
| May 05 2026 |
7422 |
502.84 |
| Apr 28 2026 |
5825 |
502.84 |
| Apr 28 2026 |
7400 |
502.84 |
| Apr 21 2026 |
5956 |
502.84 |
| Apr 21 2026 |
7366 |
502.84 |
| Apr 14 2026 |
6132 |
502.84 |
| Apr 14 2026 |
7375 |
502.84 |
| Apr 07 2026 |
6186 |
502.84 |
| Apr 07 2026 |
7373 |
502.84 |
| Mar 31 2026 |
6114 |
502.84 |
| Mar 31 2026 |
7232 |
502.84 |
| Mar 24 2026 |
6203 |
502.84 |
| Mar 24 2026 |
7208 |
502.84 |
| Mar 17 2026 |
6207 |
502.84 |
| Mar 17 2026 |
7222 |
502.84 |
| Mar 10 2026 |
6185 |
502.84 |
| Mar 10 2026 |
7107 |
502.84 |
| Mar 03 2026 |
6151 |
502.84 |
| Mar 03 2026 |
7073 |
502.84 |
| Feb 24 2026 |
6038 |
502.84 |
| Feb 24 2026 |
7093 |
502.84 |
| Feb 17 2026 |
5942 |
502.84 |
| Feb 17 2026 |
6917 |
502.84 |
| Feb 10 2026 |
6090 |
502.84 |
| Feb 10 2026 |
6995 |
502.84 |
| Feb 03 2026 |
6093 |
502.84 |
| Feb 03 2026 |
7010 |
502.84 |
| Jan 27 2026 |
6150 |
502.84 |
| Jan 27 2026 |
7033 |
502.84 |
| Jan 20 2026 |
6190 |
502.84 |
| Jan 20 2026 |
7031 |
502.84 |
| Jan 13 2026 |
6191 |
502.84 |
| Jan 13 2026 |
7030 |
502.84 |
| Jan 06 2026 |
6191 |
502.84 |
| Jan 06 2026 |
7026 |
502.84 |
| Dec 30 2025 |
6191 |
502.84 |
| Dec 30 2025 |
7026 |
502.84 |
| Dec 23 2025 |
6173 |
502.84 |
| Dec 23 2025 |
7009 |
502.84 |
| Dec 16 2025 |
6196 |
502.84 |
| Dec 16 2025 |
7033 |
502.84 |
| Dec 09 2025 |
6196 |
502.84 |
| Dec 09 2025 |
7046 |
502.84 |
| Dec 02 2025 |
6196 |
502.84 |
| Dec 02 2025 |
7047 |
502.84 |
| Nov 25 2025 |
6196 |
502.84 |
| Nov 25 2025 |
7047 |
502.84 |
| Nov 18 2025 |
6196 |
502.84 |
| Nov 18 2025 |
7047 |
502.84 |
| Nov 11 2025 |
6196 |
502.84 |
| Nov 11 2025 |
7026 |
502.84 |
| Nov 04 2025 |
6196 |
502.84 |
| Nov 04 2025 |
7026 |
502.84 |
| Oct 28 2025 |
6240 |
502.84 |
| Oct 28 2025 |
7067 |
502.84 |
| Oct 21 2025 |
6433 |
502.84 |
| Oct 21 2025 |
7345 |
502.84 |
| Oct 14 2025 |
6433 |
502.84 |
| Oct 14 2025 |
7303 |
502.84 |
| Oct 07 2025 |
6185 |
502.84 |
| Oct 07 2025 |
7087 |
502.84 |
| Sep 30 2025 |
6192 |
502.84 |
| Sep 30 2025 |
7115 |
502.84 |
| Sep 23 2025 |
6172 |
502.84 |
| Sep 23 2025 |
7086 |
502.84 |
| Sep 16 2025 |
6183 |
502.84 |
| Sep 16 2025 |
7038 |
502.84 |
| Sep 09 2025 |
6091 |
502.84 |
| Sep 09 2025 |
6968 |
502.84 |
| Sep 02 2025 |
6322 |
502.84 |
| Sep 02 2025 |
7210 |
502.84 |
| Aug 26 2025 |
6407 |
502.84 |
| Aug 26 2025 |
7266 |
502.84 |
| Aug 19 2025 |
6335 |
502.84 |
| Aug 19 2025 |
7176 |
502.84 |
| Aug 12 2025 |
6342 |
502.84 |
| Aug 12 2025 |
9343 |
502.84 |
| Aug 05 2025 |
6373 |
502.84 |
| Aug 05 2025 |
9441 |
502.84 |
| Jul 29 2025 |
6312 |
502.84 |
| Jul 29 2025 |
9626 |
502.84 |
| Jul 22 2025 |
6364 |
502.84 |
| Jul 22 2025 |
9655 |
502.84 |
| Jul 15 2025 |
6406 |
502.84 |
| Jul 15 2025 |
9676 |
502.84 |
| Jul 08 2025 |
6486 |
502.84 |
| Jul 08 2025 |
10166 |
502.84 |
| Jul 01 2025 |
6469 |
502.84 |
| Jul 01 2025 |
10491 |
502.84 |
| Jun 24 2025 |
6125 |
502.84 |
| Jun 24 2025 |
9938 |
502.84 |
| Jun 17 2025 |
6210 |
502.84 |
| Jun 17 2025 |
9954 |
502.84 |
| Jun 10 2025 |
6319 |
502.84 |
| Jun 10 2025 |
10092 |
502.84 |
| Jun 03 2025 |
6280 |
502.84 |
| Jun 03 2025 |
10089 |
502.84 |
| May 27 2025 |
6407 |
502.84 |
| May 27 2025 |
10206 |
502.84 |
| May 20 2025 |
6721 |
502.84 |
| May 20 2025 |
10379 |
502.84 |
| May 13 2025 |
6901 |
502.84 |
| May 13 2025 |
10345 |
502.84 |
| May 06 2025 |
6520 |
484.53 |
| May 06 2025 |
9788 |
484.53 |
| Apr 29 2025 |
6576 |
484.53 |
| Apr 29 2025 |
9905 |
484.53 |
| Apr 22 2025 |
6495 |
484.53 |
| Apr 22 2025 |
9809 |
484.53 |
| Apr 15 2025 |
6492 |
484.53 |
| Apr 15 2025 |
9895 |
484.53 |
| Apr 08 2025 |
6535 |
484.53 |
| Apr 08 2025 |
9877 |
484.53 |
| Apr 01 2025 |
6635 |
484.53 |
| Apr 01 2025 |
9455 |
484.53 |
| Mar 25 2025 |
6671 |
484.53 |
| Mar 25 2025 |
9504 |
484.53 |
| Mar 18 2025 |
6561 |
484.53 |
| Mar 18 2025 |
9414 |
484.53 |
| Mar 11 2025 |
6529 |
484.53 |
| Mar 11 2025 |
9336 |
484.53 |
| Mar 04 2025 |
6530 |
484.53 |
| Mar 04 2025 |
9360 |
484.53 |
| Feb 25 2025 |
6523 |
484.53 |
| Feb 25 2025 |
9317 |
484.53 |
| Feb 18 2025 |
6508 |
484.53 |
| Feb 18 2025 |
9318 |
484.53 |
| Feb 11 2025 |
6540 |
484.53 |
| Feb 11 2025 |
9381 |
484.53 |
| Feb 04 2025 |
6484 |
484.53 |
| Feb 04 2025 |
9353 |
484.53 |
| Jan 29 2025 |
6438 |
484.53 |
| Jan 29 2025 |
9314 |
484.53 |
| Jan 22 2025 |
6470 |
484.53 |
| Jan 22 2025 |
9351 |
484.53 |
| Jan 15 2025 |
6500 |
484.53 |
| Jan 15 2025 |
9392 |
484.53 |
| Jan 08 2025 |
6500 |
484.53 |
| Jan 08 2025 |
7580 |
484.53 |
| Jan 01 2025 |
6500 |
484.53 |
| Jan 01 2025 |
7581 |
484.53 |
| Dec 25 2024 |
6500 |
484.53 |
| Dec 25 2024 |
7580 |
484.53 |
| Dec 18 2024 |
6526 |
484.53 |
| Dec 18 2024 |
7583 |
484.53 |
| Dec 11 2024 |
6526 |
484.53 |
| Dec 11 2024 |
7582 |
484.53 |
| Dec 04 2024 |
6526 |
484.53 |
| Dec 04 2024 |
7584 |
484.53 |
| Nov 27 2024 |
6526 |
484.53 |
| Nov 27 2024 |
7584 |
484.53 |
| Nov 20 2024 |
6526 |
484.53 |
| Nov 20 2024 |
7533 |
484.53 |
| Nov 13 2024 |
6525 |
484.53 |
| Nov 13 2024 |
7535 |
484.53 |
| Nov 06 2024 |
6483 |
484.53 |
| Nov 06 2024 |
7622 |
484.53 |
| Oct 30 2024 |
6299 |
484.53 |
| Oct 30 2024 |
7482 |
484.53 |
| Oct 23 2024 |
6298 |
484.53 |
| Oct 23 2024 |
8506 |
484.53 |
| Oct 16 2024 |
6296 |
484.53 |
| Oct 16 2024 |
8472 |
484.53 |
| Oct 09 2024 |
6308 |
484.53 |
| Oct 09 2024 |
8511 |
484.53 |
| Oct 02 2024 |
6289 |
484.53 |
| Oct 02 2024 |
8410 |
484.53 |
| Sep 25 2024 |
6178 |
484.53 |
| Sep 25 2024 |
8280 |
484.53 |
| Sep 18 2024 |
6168 |
484.53 |
| Sep 18 2024 |
8174 |
484.53 |
| Sep 11 2024 |
6145 |
484.53 |
| Sep 11 2024 |
8094 |
484.53 |
| Sep 04 2024 |
6414 |
484.53 |
| Sep 04 2024 |
8456 |
484.53 |
| Aug 28 2024 |
6446 |
484.53 |
| Aug 28 2024 |
8447 |
484.53 |
| Aug 21 2024 |
6489 |
484.53 |
| Aug 21 2024 |
8522 |
484.53 |
| Aug 14 2024 |
6405 |
484.53 |
| Aug 14 2024 |
8033 |
484.53 |
| Aug 07 2024 |
6421 |
484.53 |
| Aug 07 2024 |
10661 |
484.53 |
| Jul 31 2024 |
6513 |
484.53 |
| Jul 31 2024 |
10785 |
484.53 |
| Jul 24 2024 |
6493 |
484.53 |
| Jul 24 2024 |
10717 |
484.53 |
| Jul 17 2024 |
6436 |
484.53 |
| Jul 17 2024 |
10626 |
484.53 |
| Jul 10 2024 |
6167 |
484.53 |
| Jul 10 2024 |
8270 |
484.53 |
| Jul 03 2024 |
6325 |
484.53 |
| Jul 03 2024 |
8472 |
484.53 |
| Jun 26 2024 |
6152 |
484.53 |
| Jun 26 2024 |
8325 |
484.53 |
| Jun 19 2024 |
6171 |
484.53 |
| Jun 19 2024 |
8451 |
484.53 |
| Jun 12 2024 |
6100 |
484.53 |
| Jun 12 2024 |
8388 |
484.53 |
| Jun 05 2024 |
6069 |
484.53 |
| Jun 05 2024 |
8453 |
484.53 |
| May 29 2024 |
6180 |
484.53 |
| May 29 2024 |
8412 |
484.53 |
| May 22 2024 |
6497 |
484.53 |
| May 22 2024 |
8672 |
484.53 |
| May 15 2024 |
6534 |
484.53 |
| May 15 2024 |
8691 |
484.53 |
| Apr 24 2024 |
6480 |
490.7 |
| Apr 24 2024 |
9287 |
530.71 |
| Apr 24 2024 |
13314 |
489.73 |
| Apr 17 2024 |
6743 |
490.7 |
| Apr 17 2024 |
9244 |
530.71 |
| Apr 17 2024 |
13537 |
489.73 |
| Apr 10 2024 |
6710 |
490.7 |
| Apr 10 2024 |
9242 |
530.71 |
| Apr 10 2024 |
13525 |
489.73 |
| Apr 03 2024 |
6767 |
490.7 |
| Apr 03 2024 |
9216 |
530.71 |
| Apr 03 2024 |
13532 |
489.73 |
| Mar 27 2024 |
6854 |
490.7 |
| Mar 27 2024 |
9189 |
530.71 |
| Mar 27 2024 |
13569 |
489.73 |
| Mar 21 2024 |
6922 |
490.7 |
| Mar 21 2024 |
9219 |
530.71 |
| Mar 21 2024 |
13600 |
489.73 |
| Mar 14 2024 |
6703 |
490.7 |
| Mar 14 2024 |
9210 |
530.71 |
| Mar 14 2024 |
13476 |
489.73 |
| Mar 07 2024 |
6734 |
490.7 |
| Mar 07 2024 |
9260 |
530.71 |
| Mar 07 2024 |
13515 |
489.73 |
| Feb 29 2024 |
6894 |
490.7 |
| Feb 29 2024 |
9275 |
530.71 |
| Feb 29 2024 |
13613 |
489.73 |
| Feb 22 2024 |
6849 |
490.7 |
| Feb 22 2024 |
9234 |
530.71 |
| Feb 22 2024 |
13536 |
489.73 |
| Feb 15 2024 |
6859 |
490.7 |
| Feb 15 2024 |
9263 |
530.71 |
| Feb 15 2024 |
13515 |
489.73 |
| Feb 08 2024 |
6837 |
490.7 |
| Feb 08 2024 |
9265 |
530.71 |
| Feb 08 2024 |
13460 |
489.73 |
| Feb 01 2024 |
6665 |
490.7 |
| Feb 01 2024 |
9319 |
530.71 |
| Feb 01 2024 |
13363 |
489.73 |
| Jan 25 2024 |
6633 |
490.7 |
| Jan 25 2024 |
9330 |
530.71 |
| Jan 25 2024 |
13349 |
489.73 |
| Jan 18 2024 |
6633 |
490.7 |
| Jan 18 2024 |
9336 |
530.71 |
| Jan 18 2024 |
13354 |
489.73 |
| Jan 11 2024 |
6633 |
490.7 |
| Jan 11 2024 |
9335 |
530.71 |
| Jan 11 2024 |
13350 |
489.73 |
| Jan 04 2024 |
6633 |
490.7 |
| Jan 04 2024 |
9338 |
530.71 |
| Jan 04 2024 |
13342 |
489.73 |
| Dec 28 2023 |
6633 |
490.7 |
| Dec 28 2023 |
9343 |
530.71 |
| Dec 28 2023 |
13341 |
489.73 |
| Dec 21 2023 |
6633 |
490.7 |
| Dec 21 2023 |
9343 |
530.71 |
| Dec 21 2023 |
13341 |
489.73 |
| Dec 14 2023 |
6633 |
490.7 |
| Dec 14 2023 |
9339 |
530.71 |
| Dec 14 2023 |
13341 |
489.73 |
| Dec 07 2023 |
6633 |
490.7 |
| Dec 07 2023 |
9339 |
530.71 |
| Dec 07 2023 |
13342 |
489.73 |
| Nov 30 2023 |
6618 |
490.7 |
| Nov 30 2023 |
9335 |
530.71 |
| Nov 30 2023 |
13338 |
489.73 |
| Nov 23 2023 |
6618 |
490.7 |
| Nov 23 2023 |
9335 |
530.71 |
| Nov 23 2023 |
13335 |
489.73 |
| Nov 16 2023 |
6618 |
490.7 |
| Nov 16 2023 |
9334 |
530.71 |
| Nov 16 2023 |
13324 |
489.73 |
| Nov 09 2023 |
6623 |
490.7 |
| Nov 09 2023 |
9335 |
530.71 |
| Nov 09 2023 |
13326 |
489.73 |
| Nov 02 2023 |
6623 |
490.7 |
| Nov 02 2023 |
9335 |
530.71 |
| Nov 02 2023 |
13326 |
489.73 |
| Oct 26 2023 |
6498 |
490.7 |
| Oct 26 2023 |
9386 |
530.71 |
| Oct 26 2023 |
13286 |
489.73 |
| Oct 19 2023 |
6550 |
490.7 |
| Oct 19 2023 |
9384 |
530.71 |
| Oct 19 2023 |
13224 |
489.73 |
| Oct 12 2023 |
6548 |
490.7 |
| Oct 12 2023 |
9403 |
530.71 |
| Oct 12 2023 |
13224 |
489.73 |
| Oct 05 2023 |
6543 |
490.7 |
| Oct 05 2023 |
9399 |
530.71 |
| Oct 05 2023 |
13043 |
489.73 |
| Sep 28 2023 |
6686 |
490.7 |
| Sep 28 2023 |
9403 |
530.71 |
| Sep 28 2023 |
13169 |
489.73 |
| Sep 21 2023 |
6660 |
490.7 |
| Sep 21 2023 |
9409 |
530.71 |
| Sep 21 2023 |
13155 |
489.73 |
| Sep 14 2023 |
6736 |
490.7 |
| Sep 14 2023 |
9423 |
530.71 |
| Sep 14 2023 |
13207 |
489.73 |
| Sep 07 2023 |
6779 |
490.7 |
| Sep 07 2023 |
9442 |
530.71 |
| Sep 07 2023 |
13268 |
489.73 |
| Aug 31 2023 |
6768 |
490.7 |
| Aug 31 2023 |
9528 |
530.71 |
| Aug 31 2023 |
13325 |
489.73 |
| Aug 24 2023 |
6798 |
490.7 |
| Aug 24 2023 |
9465 |
530.71 |
| Aug 24 2023 |
13191 |
489.73 |
| Aug 17 2023 |
6773 |
490.7 |
| Aug 17 2023 |
9496 |
530.71 |
| Aug 17 2023 |
13253 |
489.73 |
| Aug 10 2023 |
6796 |
490.7 |
| Aug 10 2023 |
9472 |
530.71 |
| Aug 10 2023 |
13282 |
489.73 |
| Aug 03 2023 |
6741 |
490.7 |
| Aug 03 2023 |
9431 |
530.71 |
| Aug 03 2023 |
13251 |
489.73 |
| Jul 27 2023 |
6772 |
490.7 |
| Jul 27 2023 |
9416 |
530.71 |
| Jul 27 2023 |
13253 |
489.73 |
| Jul 20 2023 |
6821 |
490.7 |
| Jul 20 2023 |
9457 |
530.71 |
| Jul 20 2023 |
13169 |
489.73 |
| Jul 13 2023 |
6791 |
490.7 |
| Jul 13 2023 |
9456 |
530.71 |
| Jul 13 2023 |
13173 |
489.73 |
| Jul 06 2023 |
6861 |
490.7 |
| Jul 06 2023 |
9497 |
530.71 |
| Jul 06 2023 |
13215 |
489.73 |
| Jun 29 2023 |
6831 |
490.7 |
| Jun 29 2023 |
9444 |
530.71 |
| Jun 29 2023 |
13184 |
489.73 |
| Jun 22 2023 |
6847 |
490.7 |
| Jun 22 2023 |
9422 |
530.71 |
| Jun 22 2023 |
13142 |
489.73 |
| Jun 15 2023 |
6843 |
490.7 |
| Jun 15 2023 |
9482 |
530.71 |
| Jun 15 2023 |
13190 |
489.73 |
| Jun 08 2023 |
6891 |
490.7 |
| Jun 08 2023 |
9486 |
530.71 |
| Jun 08 2023 |
13238 |
489.73 |
| Jun 01 2023 |
7009 |
490.7 |
| Jun 01 2023 |
9366 |
530.71 |
| Jun 01 2023 |
13273 |
489.73 |
| May 25 2023 |
6919 |
490.7 |
| May 25 2023 |
9295 |
530.71 |
| May 25 2023 |
13188 |
489.73 |
| May 18 2023 |
6911 |
490.7 |
| May 18 2023 |
9177 |
530.71 |
| May 18 2023 |
13126 |
489.73 |
| May 11 2023 |
6851 |
490.7 |
| May 11 2023 |
9163 |
530.71 |
| May 11 2023 |
13130 |
489.73 |
| May 04 2023 |
6696 |
490.7 |
| May 04 2023 |
9085 |
530.71 |
| May 04 2023 |
12945 |
489.73 |
| Apr 27 2023 |
6596 |
490.7 |
| Apr 27 2023 |
9042 |
530.71 |
| Apr 27 2023 |
12820 |
489.73 |
| Apr 20 2023 |
6511 |
490.7 |
| Apr 20 2023 |
8928 |
530.71 |
| Apr 20 2023 |
12738 |
489.73 |
| Apr 13 2023 |
6444 |
490.7 |
| Apr 13 2023 |
8875 |
530.71 |
| Apr 13 2023 |
12682 |
489.73 |
| Apr 06 2023 |
6366 |
490.7 |
| Apr 06 2023 |
8857 |
530.71 |
| Apr 06 2023 |
12582 |
489.73 |
| Mar 30 2023 |
6287 |
490.7 |
| Mar 30 2023 |
8821 |
530.71 |
| Mar 30 2023 |
12526 |
489.73 |
| Mar 23 2023 |
6211 |
490.7 |
| Mar 23 2023 |
8735 |
530.71 |
| Mar 23 2023 |
12459 |
489.73 |
| Mar 16 2023 |
6156 |
490.7 |
| Mar 16 2023 |
8731 |
530.71 |
| Mar 16 2023 |
12403 |
489.73 |
| Mar 09 2023 |
6077 |
499.94 |
| Mar 09 2023 |
8713 |
530.71 |
| Mar 09 2023 |
12348 |
492.83 |
| Mar 02 2023 |
6036 |
499.94 |
| Mar 02 2023 |
8610 |
525.26 |
| Mar 02 2023 |
12279 |
492.83 |
| Feb 23 2023 |
6058 |
499.94 |
| Feb 23 2023 |
8596 |
525.26 |
| Feb 23 2023 |
12291 |
492.83 |
| Feb 16 2023 |
5950 |
499.94 |
| Feb 16 2023 |
8515 |
525.26 |
| Feb 16 2023 |
12152 |
492.83 |
| Feb 09 2023 |
5951 |
499.94 |
| Feb 09 2023 |
8498 |
525.26 |
| Feb 09 2023 |
12138 |
492.83 |
| Feb 02 2023 |
5971 |
499.94 |
| Feb 02 2023 |
8454 |
525.26 |
| Feb 02 2023 |
12121 |
492.83 |
| Jan 26 2023 |
5969 |
499.94 |
| Jan 26 2023 |
8420 |
525.26 |
| Jan 26 2023 |
12099 |
492.83 |
| Jan 19 2023 |
5970 |
499.94 |
| Jan 19 2023 |
8395 |
525.26 |
| Jan 19 2023 |
12086 |
492.83 |
| Jan 12 2023 |
5970 |
499.94 |
| Jan 12 2023 |
8395 |
525.26 |
| Jan 12 2023 |
12086 |
492.83 |
| Jan 05 2023 |
5970 |
499.94 |
| Jan 05 2023 |
8395 |
525.26 |
| Jan 05 2023 |
12088 |
492.83 |
| Dec 29 2022 |
5970 |
499.94 |
| Dec 29 2022 |
8395 |
525.26 |
| Dec 29 2022 |
12088 |
492.83 |
| Dec 22 2022 |
5970 |
499.94 |
| Dec 22 2022 |
8395 |
525.26 |
| Dec 22 2022 |
12088 |
492.83 |
| Dec 15 2022 |
5936 |
499.94 |
| Dec 15 2022 |
8390 |
525.26 |
| Dec 15 2022 |
12055 |
492.83 |
| Dec 08 2022 |
5936 |
499.94 |
| Dec 08 2022 |
8384 |
525.26 |
| Dec 08 2022 |
12048 |
492.83 |
| Dec 01 2022 |
5936 |
499.94 |
| Dec 01 2022 |
8384 |
525.26 |
| Dec 01 2022 |
12048 |
492.83 |
| Nov 24 2022 |
5936 |
499.94 |
| Nov 24 2022 |
8384 |
525.26 |
| Nov 24 2022 |
12051 |
492.83 |
| Nov 17 2022 |
5897 |
499.94 |
| Nov 17 2022 |
8380 |
525.26 |
| Nov 17 2022 |
12031 |
492.83 |
| Nov 10 2022 |
5898 |
499.94 |
| Nov 10 2022 |
8380 |
525.26 |
| Nov 10 2022 |
12032 |
492.83 |
| Nov 03 2022 |
5897 |
499.94 |
| Nov 03 2022 |
8351 |
525.26 |
| Nov 03 2022 |
12004 |
492.83 |
| Oct 27 2022 |
5897 |
499.94 |
| Oct 27 2022 |
8331 |
525.26 |
| Oct 27 2022 |
11995 |
492.83 |
| Oct 20 2022 |
5907 |
499.94 |
| Oct 20 2022 |
8332 |
525.26 |
| Oct 20 2022 |
12010 |
492.83 |
| Oct 13 2022 |
5897 |
499.94 |
| Oct 13 2022 |
8332 |
525.26 |
| Oct 13 2022 |
11986 |
492.83 |
| Oct 06 2022 |
5904 |
499.94 |
| Oct 06 2022 |
8338 |
525.26 |
| Oct 06 2022 |
11992 |
492.83 |
| Sep 29 2022 |
5894 |
499.94 |
| Sep 29 2022 |
8358 |
525.26 |
| Sep 29 2022 |
11996 |
492.83 |
| Sep 22 2022 |
5880 |
499.94 |
| Sep 22 2022 |
8348 |
525.26 |
| Sep 22 2022 |
11982 |
492.83 |
| Sep 15 2022 |
5869 |
499.94 |
| Sep 15 2022 |
8348 |
525.26 |
| Sep 15 2022 |
11964 |
492.83 |
| Sep 08 2022 |
5889 |
499.94 |
| Sep 08 2022 |
8268 |
525.26 |
| Sep 08 2022 |
11937 |
492.83 |
| Sep 01 2022 |
5839 |
499.94 |
| Sep 01 2022 |
8176 |
525.26 |
| Sep 01 2022 |
11793 |
492.83 |
| Aug 25 2022 |
5780 |
499.94 |
| Aug 25 2022 |
8096 |
525.26 |
| Aug 25 2022 |
11708 |
492.83 |
| Aug 18 2022 |
5709 |
499.94 |
| Aug 18 2022 |
8071 |
525.26 |
| Aug 18 2022 |
11643 |
492.83 |
| Aug 11 2022 |
5684 |
499.94 |
| Aug 11 2022 |
7947 |
525.26 |
| Aug 11 2022 |
11553 |
492.83 |
| Aug 04 2022 |
5657 |
499.94 |
| Aug 04 2022 |
7934 |
525.26 |
| Aug 04 2022 |
11530 |
492.83 |
| Jul 28 2022 |
5574 |
499.94 |
| Jul 28 2022 |
7801 |
525.26 |
| Jul 28 2022 |
11385 |
492.83 |
| Jul 21 2022 |
5550 |
499.94 |
| Jul 21 2022 |
7680 |
525.26 |
| Jul 21 2022 |
11285 |
492.83 |
| Jul 14 2022 |
5528 |
499.94 |
| Jul 14 2022 |
7661 |
525.26 |
| Jul 14 2022 |
11255 |
492.83 |
| Jul 07 2022 |
5453 |
499.93 |
| Jul 07 2022 |
7602 |
525.26 |
| Jul 07 2022 |
11316 |
498.97 |
| Jun 30 2022 |
7867 |
510.66 |
| Jun 30 2022 |
8478 |
542.73 |
| Jun 30 2022 |
11740 |
521.35 |
| Jun 23 2022 |
7850 |
510.66 |
| Jun 23 2022 |
8522 |
542.73 |
| Jun 23 2022 |
11724 |
521.35 |
| Jun 16 2022 |
7769 |
510.66 |
| Jun 16 2022 |
10254 |
510.66 |
| Jun 09 2022 |
7650 |
510.66 |
| Jun 09 2022 |
10343 |
510.66 |
| Jun 02 2022 |
6798 |
490.63 |
| Jun 02 2022 |
9190 |
490.63 |
| Mar 03 2022 |
8272 |
595.78 |
| Mar 03 2022 |
11715 |
595.78 |
| Feb 24 2022 |
8265 |
595.78 |
| Feb 24 2022 |
11728 |
595.78 |
| Feb 17 2022 |
8071 |
595.78 |
| Feb 17 2022 |
10714 |
595.78 |
| Feb 10 2022 |
8146 |
595.78 |
| Feb 10 2022 |
10645 |
595.78 |
| Feb 03 2022 |
8296 |
595.78 |
| Feb 03 2022 |
10802 |
595.78 |
| Jan 27 2022 |
8342 |
595.78 |
| Jan 27 2022 |
10877 |
595.78 |
| Jan 20 2022 |
8372 |
595.78 |
| Jan 20 2022 |
10911 |
595.78 |
| Jan 13 2022 |
8440 |
595.78 |
| Jan 13 2022 |
10975 |
595.78 |
| Jan 06 2022 |
8441 |
595.78 |
| Jan 06 2022 |
10976 |
595.78 |
| Dec 30 2021 |
8450 |
595.78 |
| Dec 30 2021 |
10994 |
595.78 |
| Dec 23 2021 |
8450 |
595.78 |
| Dec 23 2021 |
10994 |
595.78 |
| Dec 16 2021 |
8450 |
595.78 |
| Dec 16 2021 |
10994 |
595.78 |
| Dec 09 2021 |
8450 |
595.78 |
| Dec 09 2021 |
10994 |
595.78 |
| Dec 02 2021 |
8449 |
595.78 |
| Dec 02 2021 |
10999 |
595.78 |
| Nov 25 2021 |
8449 |
595.78 |
| Nov 25 2021 |
10999 |
595.78 |
| Nov 18 2021 |
8450 |
595.78 |
| Nov 18 2021 |
11000 |
595.78 |
| Nov 11 2021 |
8450 |
595.78 |
| Nov 11 2021 |
11000 |
595.78 |
| Nov 04 2021 |
8450 |
595.78 |
| Nov 04 2021 |
11088 |
595.78 |
| Oct 28 2021 |
8450 |
595.78 |
| Oct 28 2021 |
11088 |
595.78 |
| Oct 21 2021 |
8449 |
595.78 |
| Oct 21 2021 |
11121 |
595.78 |
| Oct 14 2021 |
8451 |
595.78 |
| Oct 14 2021 |
11143 |
595.78 |
| Oct 07 2021 |
8461 |
595.78 |
| Oct 07 2021 |
11174 |
595.78 |
| Sep 30 2021 |
8376 |
595.78 |
| Sep 30 2021 |
11131 |
595.78 |
| Sep 23 2021 |
8252 |
595.78 |
| Sep 23 2021 |
11045 |
595.78 |
| Sep 16 2021 |
8229 |
595.78 |
| Sep 16 2021 |
10971 |
595.78 |
| Sep 09 2021 |
8226 |
595.78 |
| Sep 09 2021 |
11065 |
595.78 |
| Sep 02 2021 |
8152 |
595.78 |
| Sep 02 2021 |
11263 |
595.78 |
| Aug 26 2021 |
8276 |
595.78 |
| Aug 26 2021 |
11187 |
595.78 |
| Aug 19 2021 |
8374 |
595.78 |
| Aug 19 2021 |
11486 |
595.78 |
| Aug 12 2021 |
8500 |
595.78 |
| Aug 12 2021 |
11747 |
595.78 |
| Aug 05 2021 |
8567 |
595.78 |
| Aug 05 2021 |
11838 |
595.78 |
| Jul 29 2021 |
8607 |
595.78 |
| Jul 29 2021 |
12051 |
595.78 |
| Jul 22 2021 |
8585 |
595.78 |
| Jul 22 2021 |
12035 |
595.78 |
| Jul 15 2021 |
8600 |
595.78 |
| Jul 15 2021 |
12140 |
595.78 |
| Jul 08 2021 |
8840 |
595.78 |
| Jul 08 2021 |
12322 |
595.78 |
| Jul 01 2021 |
8918 |
595.78 |
| Jul 01 2021 |
12338 |
595.78 |
| Jun 24 2021 |
8936 |
595.78 |
| Jun 24 2021 |
12288 |
595.78 |
| Jun 17 2021 |
8812 |
595.78 |
| Jun 17 2021 |
12217 |
595.78 |
| Jun 10 2021 |
8826 |
595.78 |
| Jun 10 2021 |
11759 |
595.78 |
| Jun 03 2021 |
11532 |
595.78 |
| May 27 2021 |
8708 |
595.78 |
| May 27 2021 |
11571 |
595.78 |
| May 07 2021 |
25464 |
595.78 |
| Mar 05 2021 |
3518 |
595.78 |
| Mar 05 2021 |
5808 |
595.78 |
| Feb 26 2021 |
4244 |
595.78 |
| Feb 26 2021 |
6841 |
595.78 |
| Feb 19 2021 |
4517 |
595.78 |
| Feb 19 2021 |
7758 |
595.78 |
| Feb 12 2021 |
4910 |
595.78 |
| Feb 12 2021 |
8246 |
595.78 |
| Feb 05 2021 |
5363 |
595.78 |
| Feb 05 2021 |
8765 |
595.78 |
| Jan 29 2021 |
5566 |
595.78 |
| Jan 29 2021 |
9024 |
595.78 |
| Jan 22 2021 |
5700 |
595.78 |
| Jan 22 2021 |
9217 |
595.78 |
| Jan 15 2021 |
5944 |
595.78 |
| Jan 15 2021 |
9413 |
595.78 |
| Jan 08 2021 |
5944 |
595.78 |
| Jan 08 2021 |
9379 |
595.78 |
| Jan 01 2021 |
5929 |
595.78 |
| Jan 01 2021 |
9340 |
595.78 |
| Dec 25 2020 |
5929 |
595.78 |
| Dec 25 2020 |
9340 |
595.78 |
| Dec 18 2020 |
5929 |
595.78 |
| Dec 18 2020 |
9340 |
595.78 |
| Dec 11 2020 |
5929 |
595.78 |
| Dec 11 2020 |
9321 |
595.78 |
| Dec 04 2020 |
5876 |
595.78 |
| Dec 04 2020 |
9282 |
595.78 |
| Nov 27 2020 |
5876 |
595.78 |
| Nov 27 2020 |
9282 |
595.78 |
| Nov 20 2020 |
5876 |
595.78 |
| Nov 20 2020 |
9282 |
595.78 |
| Nov 13 2020 |
5876 |
595.78 |
| Nov 13 2020 |
9282 |
595.78 |
| Nov 06 2020 |
5876 |
595.78 |
| Nov 06 2020 |
9403 |
595.78 |
| Oct 30 2020 |
5861 |
595.78 |
| Oct 30 2020 |
9311 |
595.78 |
| Oct 23 2020 |
5861 |
595.78 |
| Oct 23 2020 |
9182 |
595.78 |
| Oct 16 2020 |
5826 |
595.78 |
| Oct 16 2020 |
9221 |
595.78 |
| Oct 09 2020 |
5770 |
595.78 |
| Oct 09 2020 |
9170 |
595.78 |
| Oct 02 2020 |
5442 |
595.78 |
| Oct 02 2020 |
8826 |
595.78 |
| Sep 25 2020 |
5529 |
595.78 |
| Sep 25 2020 |
8876 |
595.78 |
| Sep 18 2020 |
5575 |
595.78 |
| Sep 18 2020 |
8933 |
595.78 |
| Sep 11 2020 |
5659 |
595.78 |
| Sep 11 2020 |
8654 |
595.78 |
| Sep 04 2020 |
6049 |
595.78 |
| Sep 04 2020 |
9713 |
595.78 |
| Aug 28 2020 |
6661 |
595.78 |
| Aug 28 2020 |
10364 |
595.78 |
| Aug 21 2020 |
7126 |
595.78 |
| Aug 21 2020 |
11215 |
595.78 |
| Aug 14 2020 |
7481 |
595.78 |
| Aug 14 2020 |
11834 |
595.78 |
| Aug 07 2020 |
8124 |
595.78 |
| Aug 07 2020 |
12715 |
595.78 |
| Jul 31 2020 |
8864 |
595.78 |
| Jul 31 2020 |
13608 |
595.78 |
| Jul 24 2020 |
9602 |
595.78 |
| Jul 24 2020 |
14519 |
595.78 |
| Jul 17 2020 |
10401 |
595.78 |
| Jul 17 2020 |
15211 |
595.78 |
| Jul 10 2020 |
11393 |
595.78 |
| Jul 10 2020 |
16198 |
595.78 |
| Jul 03 2020 |
11670 |
595.78 |
| Jul 03 2020 |
16524 |
595.78 |
| Jun 26 2020 |
12394 |
595.78 |
| Jun 26 2020 |
17279 |
595.78 |
| Jun 19 2020 |
12782 |
595.78 |
| Jun 19 2020 |
17922 |
595.78 |
| Jun 12 2020 |
13333 |
595.78 |
| Jun 12 2020 |
18651 |
595.78 |
| Jun 05 2020 |
14001 |
595.78 |
| Jun 05 2020 |
19307 |
595.78 |
| May 29 2020 |
14525 |
595.78 |
| May 29 2020 |
19907 |
595.78 |
| May 22 2020 |
15093 |
595.78 |
| May 22 2020 |
20474 |
595.78 |
| May 15 2020 |
15418 |
595.78 |
| May 15 2020 |
21115 |
595.78 |
| May 08 2020 |
15786 |
595.78 |
| May 08 2020 |
21657 |
595.78 |
| May 01 2020 |
16575 |
595.78 |
| May 01 2020 |
22588 |
595.78 |
| Apr 24 2020 |
17189 |
595.78 |
| Apr 24 2020 |
24159 |
595.78 |
| Apr 17 2020 |
17326 |
595.78 |
| Apr 17 2020 |
24641 |
595.78 |
| Apr 10 2020 |
17763 |
595.78 |
| Apr 10 2020 |
25257 |
595.78 |
| Apr 03 2020 |
18173 |
595.78 |
| Apr 03 2020 |
25876 |
595.78 |
| Mar 27 2020 |
18605 |
595.78 |
| Mar 27 2020 |
26571 |
595.78 |
| Mar 20 2020 |
18894 |
595.78 |
| Mar 20 2020 |
26913 |
595.78 |
