| Jun 12 2024 |
382 |
265.78 |
| Jun 12 2024 |
505 |
265.78 |
| Jun 05 2024 |
389 |
265.78 |
| Jun 05 2024 |
523 |
265.78 |
| May 29 2024 |
388 |
265.78 |
| May 29 2024 |
521 |
265.78 |
| May 22 2024 |
384 |
265.78 |
| May 22 2024 |
567 |
265.78 |
| May 15 2024 |
370 |
265.78 |
| May 15 2024 |
572 |
265.78 |
| May 08 2024 |
389 |
265.78 |
| May 08 2024 |
613 |
265.78 |
| May 01 2024 |
394 |
265.78 |
| May 01 2024 |
579 |
265.78 |
| Apr 24 2024 |
468 |
259.89 |
| Apr 24 2024 |
685 |
259.89 |
| Apr 17 2024 |
465 |
259.89 |
| Apr 17 2024 |
671 |
259.89 |
| Apr 10 2024 |
464 |
259.89 |
| Apr 10 2024 |
684 |
259.89 |
| Apr 03 2024 |
466 |
259.89 |
| Apr 03 2024 |
684 |
259.89 |
| Mar 27 2024 |
460 |
259.89 |
| Mar 27 2024 |
702 |
259.89 |
| Mar 21 2024 |
463 |
259.89 |
| Mar 21 2024 |
701 |
259.89 |
| Mar 14 2024 |
472 |
259.89 |
| Mar 14 2024 |
726 |
259.89 |
| Mar 07 2024 |
474 |
259.89 |
| Mar 07 2024 |
727 |
259.89 |
| Feb 29 2024 |
473 |
259.89 |
| Feb 29 2024 |
724 |
259.89 |
| Feb 22 2024 |
471 |
259.89 |
| Feb 22 2024 |
733 |
259.89 |
| Feb 15 2024 |
470 |
259.89 |
| Feb 15 2024 |
735 |
259.89 |
| Feb 08 2024 |
467 |
259.89 |
| Feb 08 2024 |
740 |
259.89 |
| Feb 01 2024 |
466 |
259.89 |
| Feb 01 2024 |
716 |
259.89 |
| Jan 25 2024 |
458 |
259.89 |
| Jan 25 2024 |
690 |
259.89 |
| Jan 18 2024 |
460 |
259.89 |
| Jan 18 2024 |
692 |
259.89 |
| Jan 11 2024 |
460 |
259.89 |
| Jan 11 2024 |
691 |
259.89 |
| Jan 04 2024 |
460 |
259.89 |
| Jan 04 2024 |
692 |
259.89 |
| Dec 28 2023 |
460 |
259.89 |
| Dec 28 2023 |
691 |
259.89 |
| Dec 21 2023 |
460 |
259.89 |
| Dec 21 2023 |
691 |
259.89 |
| Dec 14 2023 |
460 |
259.89 |
| Dec 14 2023 |
683 |
259.89 |
| Dec 07 2023 |
460 |
259.89 |
| Dec 07 2023 |
683 |
259.89 |
| Nov 30 2023 |
461 |
259.89 |
| Nov 30 2023 |
687 |
259.89 |
| Nov 23 2023 |
461 |
259.89 |
| Nov 23 2023 |
672 |
259.89 |
| Nov 16 2023 |
461 |
259.89 |
| Nov 16 2023 |
659 |
259.89 |
| Nov 09 2023 |
460 |
259.89 |
| Nov 09 2023 |
659 |
259.89 |
| Nov 02 2023 |
460 |
259.89 |
| Nov 02 2023 |
659 |
259.89 |
| Oct 26 2023 |
457 |
259.89 |
| Oct 26 2023 |
657 |
259.89 |
| Oct 19 2023 |
451 |
259.89 |
| Oct 19 2023 |
651 |
259.89 |
| Oct 12 2023 |
452 |
259.89 |
| Oct 12 2023 |
651 |
259.89 |
| Oct 05 2023 |
451 |
259.89 |
| Oct 05 2023 |
653 |
259.89 |
| Sep 28 2023 |
458 |
259.89 |
| Sep 28 2023 |
658 |
259.89 |
| Sep 21 2023 |
441 |
259.89 |
| Sep 21 2023 |
635 |
259.89 |
| Sep 14 2023 |
453 |
259.89 |
| Sep 14 2023 |
646 |
259.89 |
| Sep 07 2023 |
467 |
259.89 |
| Sep 07 2023 |
659 |
259.89 |
| Aug 31 2023 |
467 |
259.89 |
| Aug 31 2023 |
673 |
259.89 |
| Aug 24 2023 |
521 |
259.89 |
| Aug 24 2023 |
698 |
259.89 |
| Aug 17 2023 |
545 |
259.89 |
| Aug 17 2023 |
713 |
259.89 |
| Aug 10 2023 |
557 |
259.89 |
| Aug 10 2023 |
723 |
259.89 |
| Aug 03 2023 |
563 |
259.89 |
| Aug 03 2023 |
741 |
259.89 |
| Jul 27 2023 |
579 |
259.89 |
| Jul 27 2023 |
745 |
259.89 |
| Jul 20 2023 |
600 |
259.89 |
| Jul 20 2023 |
652 |
259.89 |
| Jul 13 2023 |
612 |
259.89 |
| Jul 13 2023 |
659 |
259.89 |
| Jul 06 2023 |
629 |
259.89 |
| Jul 06 2023 |
671 |
259.89 |
| Jun 29 2023 |
633 |
259.89 |
| Jun 29 2023 |
672 |
259.89 |
| Jun 22 2023 |
647 |
259.89 |
| Jun 22 2023 |
683 |
259.89 |
| Jun 15 2023 |
603 |
254.01 |
| Jun 15 2023 |
617 |
254.01 |
| Jun 08 2023 |
606 |
254.01 |
| Jun 08 2023 |
629 |
254.01 |
| Jun 01 2023 |
591 |
254.01 |
| Jun 01 2023 |
607 |
254.01 |
| May 25 2023 |
595 |
254.01 |
| May 25 2023 |
612 |
254.01 |
| May 18 2023 |
583 |
254.01 |
| May 18 2023 |
595 |
254.01 |
| May 11 2023 |
565 |
254.01 |
| May 11 2023 |
597 |
254.01 |
| May 04 2023 |
562 |
254.01 |
| May 04 2023 |
599 |
254.01 |
| Apr 27 2023 |
570 |
254.01 |
| Apr 27 2023 |
604 |
254.01 |
| Apr 20 2023 |
561 |
254.01 |
| Apr 20 2023 |
558 |
254.01 |
| Apr 13 2023 |
553 |
254.01 |
| Apr 13 2023 |
554 |
254.01 |
| Apr 06 2023 |
555 |
254.01 |
| Apr 06 2023 |
566 |
254.01 |
| Mar 30 2023 |
562 |
254.01 |
| Mar 30 2023 |
556 |
254.01 |
| Mar 23 2023 |
573 |
254.01 |
| Mar 23 2023 |
562 |
254.01 |
| Mar 16 2023 |
564 |
254.01 |
| Mar 16 2023 |
556 |
254.01 |
| Mar 09 2023 |
563 |
254.01 |
| Mar 09 2023 |
542 |
254.01 |
| Mar 02 2023 |
564 |
254.01 |
| Mar 02 2023 |
545 |
254.01 |
| Feb 23 2023 |
563 |
254.01 |
| Feb 23 2023 |
543 |
254.01 |
| Feb 16 2023 |
558 |
254.01 |
| Feb 16 2023 |
552 |
254.01 |
| Feb 09 2023 |
559 |
254.01 |
| Feb 09 2023 |
553 |
254.01 |
| Feb 02 2023 |
558 |
254.01 |
| Feb 02 2023 |
541 |
254.01 |
| Jan 26 2023 |
559 |
254.01 |
| Jan 26 2023 |
541 |
254.01 |
| Jan 19 2023 |
560 |
254.01 |
| Jan 19 2023 |
538 |
254.01 |
| Jan 12 2023 |
560 |
254.01 |
| Jan 12 2023 |
538 |
254.01 |
| Jan 05 2023 |
560 |
254.01 |
| Jan 05 2023 |
538 |
254.01 |
| Dec 29 2022 |
561 |
254.01 |
| Dec 29 2022 |
539 |
254.01 |
| Dec 22 2022 |
561 |
254.01 |
| Dec 22 2022 |
539 |
254.01 |
| Dec 15 2022 |
561 |
254.01 |
| Dec 15 2022 |
541 |
254.01 |
| Dec 08 2022 |
561 |
254.01 |
| Dec 08 2022 |
541 |
254.01 |
| Dec 01 2022 |
561 |
254.01 |
| Dec 01 2022 |
541 |
254.01 |
| Nov 24 2022 |
561 |
254.01 |
| Nov 24 2022 |
541 |
254.01 |
| Nov 17 2022 |
560 |
254.01 |
| Nov 17 2022 |
540 |
254.01 |
| Nov 10 2022 |
561 |
254.01 |
| Nov 10 2022 |
540 |
254.01 |
| Nov 03 2022 |
562 |
254.01 |
| Nov 03 2022 |
539 |
254.01 |
| Oct 27 2022 |
560 |
254.01 |
| Oct 27 2022 |
539 |
254.01 |
| Oct 20 2022 |
560 |
254.01 |
| Oct 20 2022 |
543 |
254.01 |
| Oct 13 2022 |
560 |
254.01 |
| Oct 13 2022 |
542 |
254.01 |
| Oct 06 2022 |
558 |
254.01 |
| Oct 06 2022 |
542 |
254.01 |
| Sep 29 2022 |
560 |
254.01 |
| Sep 29 2022 |
542 |
254.01 |
| Sep 22 2022 |
560 |
254.01 |
| Sep 22 2022 |
541 |
254.01 |
| Sep 15 2022 |
560 |
254.01 |
| Sep 15 2022 |
540 |
254.01 |
| Sep 08 2022 |
560 |
254.01 |
| Sep 08 2022 |
539 |
254.01 |
| Sep 01 2022 |
543 |
254.01 |
| Sep 01 2022 |
538 |
254.01 |
| Aug 25 2022 |
534 |
254.01 |
| Aug 25 2022 |
536 |
254.01 |
| Aug 18 2022 |
536 |
254.01 |
| Aug 18 2022 |
536 |
254.01 |
| Aug 11 2022 |
536 |
254.01 |
| Aug 11 2022 |
534 |
254.01 |
| Aug 04 2022 |
533 |
254.01 |
| Aug 04 2022 |
527 |
254.01 |
| Mar 05 2021 |
73 |
307.5 |
| Feb 26 2021 |
100 |
307.5 |
| Feb 19 2021 |
100 |
307.5 |
| Feb 12 2021 |
140 |
307.5 |
| Feb 05 2021 |
144 |
307.5 |
| Jan 29 2021 |
144 |
307.5 |
| Jan 22 2021 |
144 |
307.5 |
| Jan 15 2021 |
144 |
307.5 |
| Jan 08 2021 |
144 |
307.5 |
| Jan 01 2021 |
144 |
307.5 |
| Dec 25 2020 |
144 |
307.5 |
| Dec 18 2020 |
141 |
307.5 |
| Dec 11 2020 |
141 |
307.5 |
| Dec 04 2020 |
141 |
307.5 |
| Nov 27 2020 |
141 |
307.5 |
| Nov 20 2020 |
141 |
307.5 |
| Nov 13 2020 |
141 |
307.5 |
| Nov 06 2020 |
141 |
307.5 |
| Oct 30 2020 |
141 |
307.5 |
| Oct 23 2020 |
142 |
307.5 |
| Oct 16 2020 |
138 |
307.5 |
| Oct 09 2020 |
138 |
307.5 |
| Oct 02 2020 |
145 |
307.5 |
| Sep 25 2020 |
131 |
307.5 |
| Sep 18 2020 |
132 |
307.5 |
| Sep 11 2020 |
132 |
307.5 |
| Sep 04 2020 |
137 |
307.5 |
| Aug 28 2020 |
191 |
307.5 |
| Aug 21 2020 |
196 |
307.5 |
| Aug 14 2020 |
232 |
307.5 |
| Aug 07 2020 |
255 |
307.5 |
| Jul 31 2020 |
266 |
307.5 |
| Jul 24 2020 |
266 |
307.5 |
| Jul 17 2020 |
270 |
307.5 |
| Jul 10 2020 |
296 |
307.5 |
| Jul 03 2020 |
309 |
307.5 |
| Jun 26 2020 |
361 |
307.5 |
| Jun 19 2020 |
381 |
307.5 |
| Jun 12 2020 |
387 |
307.5 |
| Jun 05 2020 |
397 |
307.5 |
| May 29 2020 |
402 |
307.5 |
| May 22 2020 |
413 |
307.5 |
| May 15 2020 |
448 |
307.5 |
| May 08 2020 |
440 |
307.5 |
| May 01 2020 |
533 |
307.5 |
| Apr 24 2020 |
541 |
307.5 |
| Apr 17 2020 |
541 |
307.5 |
| Apr 10 2020 |
551 |
307.5 |
| Apr 03 2020 |
607 |
307.5 |
| Mar 27 2020 |
617 |
307.5 |
| Mar 20 2020 |
626 |
307.5 |
