| May 13 2025 |
10035 |
427.5 |
| May 06 2025 |
10136 |
427.5 |
| Apr 29 2025 |
10189 |
427.5 |
| Apr 22 2025 |
10452 |
427.5 |
| Apr 15 2025 |
10353 |
427.5 |
| Apr 08 2025 |
10002 |
427.5 |
| Apr 01 2025 |
9788 |
427.5 |
| Mar 25 2025 |
9735 |
427.5 |
| Mar 18 2025 |
9796 |
427.5 |
| Mar 11 2025 |
10099 |
427.5 |
| Mar 04 2025 |
9809 |
427.5 |
| Feb 25 2025 |
9781 |
427.5 |
| Feb 18 2025 |
9722 |
427.5 |
| Feb 11 2025 |
9509 |
427.5 |
| Feb 04 2025 |
9418 |
427.5 |
| Jan 29 2025 |
9496 |
427.5 |
| Jan 22 2025 |
9420 |
427.5 |
| Jan 15 2025 |
9434 |
427.5 |
| Jan 08 2025 |
9359 |
427.5 |
| Jan 01 2025 |
9223 |
427.5 |
| Dec 25 2024 |
9222 |
427.5 |
| Dec 18 2024 |
9212 |
427.5 |
| Dec 11 2024 |
9203 |
427.5 |
| Dec 04 2024 |
9189 |
427.5 |
| Nov 27 2024 |
9253 |
427.5 |
| Nov 20 2024 |
9293 |
427.5 |
| Nov 13 2024 |
9336 |
427.5 |
| Nov 06 2024 |
9572 |
427.5 |
| Oct 30 2024 |
9576 |
427.5 |
| Oct 23 2024 |
9608 |
427.5 |
| Oct 16 2024 |
10828 |
427.5 |
| Oct 09 2024 |
11106 |
427.5 |
| Oct 02 2024 |
6282 |
427.5 |
| Sep 25 2024 |
6090 |
427.5 |
| Sep 18 2024 |
5857 |
427.5 |
| Sep 11 2024 |
5330 |
427.5 |
| Sep 04 2024 |
5104 |
427.5 |
| Aug 28 2024 |
4980 |
427.5 |
| Aug 21 2024 |
4994 |
427.5 |
| Aug 14 2024 |
4942 |
427.5 |
| Aug 07 2024 |
4841 |
427.5 |
| Jul 31 2024 |
4871 |
427.5 |
| Jul 24 2024 |
4887 |
427.5 |
| Jul 17 2024 |
4796 |
427.5 |
| Jul 10 2024 |
4825 |
427.5 |
| Jul 03 2024 |
4776 |
427.5 |
| Jun 26 2024 |
4703 |
427.5 |
| Jun 19 2024 |
4670 |
427.5 |
| Jun 12 2024 |
4686 |
427.5 |
| Jun 05 2024 |
4781 |
427.5 |
| May 29 2024 |
4921 |
427.5 |
| Feb 24 2022 |
5718 |
486.06 |
| Feb 24 2022 |
4816 |
459.92 |
| Feb 24 2022 |
7972 |
477.35 |
| Feb 17 2022 |
5393 |
486.06 |
| Feb 17 2022 |
4715 |
459.92 |
| Feb 17 2022 |
7569 |
477.35 |
| Feb 10 2022 |
5469 |
486.06 |
| Feb 10 2022 |
4750 |
459.92 |
| Feb 10 2022 |
7808 |
477.35 |
| Feb 03 2022 |
5580 |
486.06 |
| Feb 03 2022 |
4788 |
459.92 |
| Feb 03 2022 |
7931 |
477.35 |
| Jan 27 2022 |
5620 |
486.06 |
| Jan 27 2022 |
4783 |
459.92 |
| Jan 27 2022 |
8010 |
477.35 |
| Jan 20 2022 |
5661 |
486.06 |
| Jan 20 2022 |
4782 |
459.92 |
| Jan 20 2022 |
8089 |
477.35 |
| Jan 13 2022 |
5661 |
486.06 |
| Jan 13 2022 |
4782 |
459.92 |
| Jan 13 2022 |
8144 |
477.35 |
| Jan 06 2022 |
5661 |
486.06 |
| Jan 06 2022 |
4783 |
459.92 |
| Jan 06 2022 |
8144 |
477.35 |
| Dec 30 2021 |
5667 |
486.06 |
| Dec 30 2021 |
4786 |
459.92 |
| Dec 30 2021 |
8147 |
477.35 |
| Dec 23 2021 |
5667 |
486.06 |
| Dec 23 2021 |
4786 |
459.92 |
| Dec 23 2021 |
8147 |
477.35 |
| Dec 16 2021 |
5667 |
486.06 |
| Dec 16 2021 |
4786 |
459.92 |
| Dec 16 2021 |
8147 |
477.35 |
| Dec 09 2021 |
5667 |
486.06 |
| Dec 09 2021 |
4786 |
459.92 |
| Dec 09 2021 |
8147 |
477.35 |
| Dec 02 2021 |
5667 |
486.06 |
| Dec 02 2021 |
4784 |
459.92 |
| Dec 02 2021 |
8151 |
477.35 |
| Nov 25 2021 |
5667 |
486.06 |
| Nov 25 2021 |
4784 |
459.92 |
| Nov 25 2021 |
8151 |
477.35 |
| Nov 18 2021 |
5667 |
486.06 |
| Nov 18 2021 |
4785 |
459.92 |
| Nov 18 2021 |
8151 |
477.35 |
| Nov 11 2021 |
5668 |
486.06 |
| Nov 11 2021 |
4785 |
459.92 |
| Nov 11 2021 |
8151 |
477.35 |
| Nov 04 2021 |
5664 |
486.06 |
| Nov 04 2021 |
4785 |
459.92 |
| Nov 04 2021 |
8165 |
477.35 |
| Oct 28 2021 |
5664 |
486.06 |
| Oct 28 2021 |
4785 |
459.92 |
| Oct 28 2021 |
8165 |
477.35 |
| Oct 21 2021 |
5665 |
486.06 |
| Oct 21 2021 |
4785 |
459.92 |
| Oct 21 2021 |
8165 |
477.35 |
| Oct 14 2021 |
5670 |
486.06 |
| Oct 14 2021 |
4786 |
459.92 |
| Oct 14 2021 |
8179 |
477.35 |
| Oct 07 2021 |
5686 |
486.06 |
| Oct 07 2021 |
4786 |
459.92 |
| Oct 07 2021 |
8183 |
477.35 |
| Sep 30 2021 |
5706 |
486.06 |
| Sep 30 2021 |
4723 |
459.92 |
| Sep 30 2021 |
8131 |
477.35 |
| Sep 23 2021 |
5760 |
486.06 |
| Sep 23 2021 |
4658 |
459.92 |
| Sep 23 2021 |
7980 |
477.35 |
| Sep 16 2021 |
5695 |
486.06 |
| Sep 16 2021 |
4644 |
459.92 |
| Sep 16 2021 |
7844 |
477.35 |
| Sep 09 2021 |
5761 |
486.06 |
| Sep 09 2021 |
4606 |
459.92 |
| Sep 09 2021 |
7857 |
477.35 |
| Sep 02 2021 |
5883 |
486.06 |
| Sep 02 2021 |
4534 |
459.92 |
| Sep 02 2021 |
7648 |
477.35 |
| Aug 26 2021 |
5999 |
486.06 |
| Aug 26 2021 |
4556 |
459.92 |
| Aug 26 2021 |
7860 |
477.35 |
| Aug 19 2021 |
6116 |
486.06 |
| Aug 19 2021 |
4626 |
459.92 |
| Aug 19 2021 |
7794 |
477.35 |
| Aug 12 2021 |
6145 |
486.06 |
| Aug 12 2021 |
4642 |
459.92 |
| Aug 12 2021 |
7845 |
477.35 |
| Aug 05 2021 |
6280 |
486.06 |
| Aug 05 2021 |
4641 |
459.92 |
| Aug 05 2021 |
7886 |
477.35 |
| Jul 29 2021 |
6453 |
486.06 |
| Jul 29 2021 |
4614 |
459.92 |
| Jul 29 2021 |
7937 |
477.35 |
| Jul 22 2021 |
6428 |
486.06 |
| Jul 22 2021 |
4535 |
459.92 |
| Jul 22 2021 |
7874 |
477.35 |
| Jul 15 2021 |
6733 |
486.06 |
| Jul 15 2021 |
4487 |
459.92 |
| Jul 15 2021 |
7951 |
477.35 |
| Jul 08 2021 |
6746 |
486.06 |
| Jul 08 2021 |
4487 |
459.92 |
| Jul 08 2021 |
8100 |
477.35 |
| Jul 01 2021 |
6809 |
486.06 |
| Jul 01 2021 |
4444 |
459.92 |
| Jul 01 2021 |
8216 |
477.35 |
| Jun 24 2021 |
6830 |
486.06 |
| Jun 24 2021 |
4423 |
459.92 |
| Jun 24 2021 |
8350 |
477.35 |
| Jun 17 2021 |
6780 |
486.06 |
| Jun 17 2021 |
4262 |
459.92 |
| Jun 17 2021 |
8347 |
477.35 |
| Jun 10 2021 |
6703 |
486.06 |
| Jun 10 2021 |
4220 |
459.92 |
| Jun 10 2021 |
8224 |
477.35 |
| Jun 03 2021 |
8250 |
477.35 |
| May 27 2021 |
6629 |
486.06 |
| May 27 2021 |
4197 |
459.92 |
| May 27 2021 |
8049 |
477.35 |
| May 07 2021 |
16130 |
477.35 |
| Feb 26 2021 |
2495 |
459.92 |
| Feb 26 2021 |
1194 |
451.84 |
| Feb 26 2021 |
2816 |
486.06 |
| Feb 26 2021 |
4536 |
477.35 |
| Feb 19 2021 |
2646 |
459.92 |
| Feb 19 2021 |
1209 |
451.84 |
| Feb 19 2021 |
3557 |
486.06 |
| Feb 19 2021 |
5116 |
477.35 |
| Feb 12 2021 |
3887 |
486.06 |
| Feb 12 2021 |
2893 |
459.92 |
| Feb 12 2021 |
1446 |
451.84 |
| Feb 12 2021 |
5460 |
477.35 |
| Feb 05 2021 |
3136 |
459.92 |
| Feb 05 2021 |
1563 |
451.84 |
| Feb 05 2021 |
4139 |
486.06 |
| Feb 05 2021 |
5787 |
477.35 |
| Jan 29 2021 |
3210 |
459.92 |
| Jan 29 2021 |
1571 |
451.84 |
| Jan 29 2021 |
4282 |
486.06 |
| Jan 29 2021 |
5936 |
477.35 |
| Jan 22 2021 |
4410 |
486.06 |
| Jan 22 2021 |
1578 |
451.84 |
| Jan 22 2021 |
3271 |
459.92 |
| Jan 22 2021 |
6076 |
477.35 |
| Jan 15 2021 |
1578 |
451.84 |
| Jan 15 2021 |
3384 |
459.92 |
| Jan 15 2021 |
4410 |
486.06 |
| Jan 15 2021 |
6196 |
477.35 |
| Jan 08 2021 |
1578 |
451.84 |
| Jan 08 2021 |
3384 |
459.92 |
| Jan 08 2021 |
4410 |
486.06 |
| Jan 08 2021 |
6174 |
477.35 |
| Jan 01 2021 |
3364 |
459.92 |
| Jan 01 2021 |
1578 |
451.84 |
| Jan 01 2021 |
4410 |
486.06 |
| Jan 01 2021 |
6133 |
477.35 |
| Dec 25 2020 |
4410 |
486.06 |
| Dec 25 2020 |
1578 |
451.84 |
| Dec 25 2020 |
3364 |
459.92 |
| Dec 25 2020 |
6133 |
477.35 |
| Dec 18 2020 |
3364 |
459.92 |
| Dec 18 2020 |
1544 |
451.84 |
| Dec 18 2020 |
4410 |
486.06 |
| Dec 18 2020 |
6133 |
477.35 |
| Dec 11 2020 |
1544 |
451.84 |
| Dec 11 2020 |
3364 |
459.92 |
| Dec 11 2020 |
4410 |
486.06 |
| Dec 11 2020 |
6118 |
477.35 |
| Dec 04 2020 |
3331 |
459.92 |
| Dec 04 2020 |
1544 |
451.84 |
| Dec 04 2020 |
4410 |
486.06 |
| Dec 04 2020 |
6086 |
477.35 |
| Nov 27 2020 |
3331 |
459.92 |
| Nov 27 2020 |
1544 |
451.84 |
| Nov 27 2020 |
4410 |
486.06 |
| Nov 27 2020 |
6086 |
477.35 |
| Nov 20 2020 |
3331 |
459.92 |
| Nov 20 2020 |
1544 |
451.84 |
| Nov 20 2020 |
4410 |
486.06 |
| Nov 20 2020 |
6086 |
477.35 |
| Nov 13 2020 |
1544 |
451.84 |
| Nov 13 2020 |
3331 |
459.92 |
| Nov 13 2020 |
4410 |
486.06 |
| Nov 13 2020 |
6086 |
477.35 |
| Nov 06 2020 |
4410 |
486.06 |
| Nov 06 2020 |
3331 |
459.92 |
| Nov 06 2020 |
1544 |
451.84 |
| Nov 06 2020 |
6181 |
477.35 |
| Oct 30 2020 |
1529 |
451.84 |
| Oct 30 2020 |
3327 |
459.92 |
| Oct 30 2020 |
4398 |
486.06 |
| Oct 30 2020 |
6123 |
477.35 |
| Oct 23 2020 |
3327 |
459.92 |
| Oct 23 2020 |
1523 |
451.84 |
| Oct 23 2020 |
4253 |
486.06 |
| Oct 23 2020 |
6065 |
477.35 |
| Oct 16 2020 |
4306 |
486.06 |
| Oct 16 2020 |
3303 |
459.92 |
| Oct 16 2020 |
1459 |
451.84 |
| Oct 16 2020 |
6081 |
477.35 |
| Oct 09 2020 |
3272 |
459.92 |
| Oct 09 2020 |
1459 |
451.84 |
| Oct 09 2020 |
4299 |
486.06 |
| Oct 09 2020 |
6053 |
477.35 |
| Oct 02 2020 |
4196 |
486.06 |
| Oct 02 2020 |
3065 |
459.92 |
| Oct 02 2020 |
1420 |
451.84 |
| Oct 02 2020 |
5768 |
477.35 |
| Sep 25 2020 |
4135 |
486.06 |
| Sep 25 2020 |
3115 |
459.92 |
| Sep 25 2020 |
1279 |
451.84 |
| Sep 25 2020 |
5813 |
477.35 |
| Sep 18 2020 |
3137 |
459.92 |
| Sep 18 2020 |
1306 |
451.84 |
| Sep 18 2020 |
4158 |
486.06 |
| Sep 18 2020 |
5836 |
477.35 |
| Sep 11 2020 |
1176 |
451.84 |
| Sep 11 2020 |
3185 |
459.92 |
| Sep 11 2020 |
4006 |
486.06 |
| Sep 11 2020 |
5590 |
477.35 |
| Sep 04 2020 |
3406 |
459.92 |
| Sep 04 2020 |
1217 |
451.84 |
| Sep 04 2020 |
4513 |
486.06 |
| Sep 04 2020 |
6224 |
477.35 |
| Aug 28 2020 |
4867 |
486.06 |
| Aug 28 2020 |
3759 |
459.92 |
| Aug 28 2020 |
1525 |
451.84 |
| Aug 28 2020 |
6694 |
477.35 |
| Aug 21 2020 |
1529 |
451.84 |
| Aug 21 2020 |
4038 |
459.92 |
| Aug 21 2020 |
5199 |
486.06 |
| Aug 21 2020 |
7238 |
477.35 |
| Aug 14 2020 |
1698 |
451.84 |
| Aug 14 2020 |
4189 |
459.92 |
| Aug 14 2020 |
5372 |
486.06 |
| Aug 14 2020 |
7535 |
477.35 |
| Aug 07 2020 |
5792 |
486.06 |
| Aug 07 2020 |
1859 |
451.84 |
| Aug 07 2020 |
4535 |
459.92 |
| Aug 07 2020 |
8084 |
477.35 |
| Jul 31 2020 |
4917 |
459.92 |
| Jul 31 2020 |
1972 |
451.84 |
| Jul 31 2020 |
6171 |
486.06 |
| Jul 31 2020 |
8608 |
477.35 |
| Jul 24 2020 |
5324 |
459.92 |
| Jul 24 2020 |
1990 |
451.84 |
| Jul 24 2020 |
6430 |
486.06 |
| Jul 24 2020 |
9166 |
477.35 |
| Jul 17 2020 |
2055 |
451.84 |
| Jul 17 2020 |
5777 |
459.92 |
| Jul 17 2020 |
6857 |
486.06 |
| Jul 17 2020 |
9585 |
477.35 |
| Jul 10 2020 |
7165 |
486.06 |
| Jul 10 2020 |
6251 |
459.92 |
| Jul 10 2020 |
2263 |
451.84 |
| Jul 10 2020 |
10148 |
477.35 |
| Jul 03 2020 |
6324 |
459.92 |
| Jul 03 2020 |
2317 |
451.84 |
| Jul 03 2020 |
7350 |
486.06 |
| Jul 03 2020 |
10271 |
477.35 |
| Jun 26 2020 |
2518 |
451.84 |
| Jun 26 2020 |
6777 |
459.92 |
| Jun 26 2020 |
7646 |
486.06 |
| Jun 26 2020 |
10786 |
477.35 |
| Jun 19 2020 |
2587 |
451.84 |
| Jun 19 2020 |
6977 |
459.92 |
| Jun 19 2020 |
7848 |
486.06 |
| Jun 19 2020 |
11207 |
477.35 |
| Jun 12 2020 |
7234 |
459.92 |
| Jun 12 2020 |
2685 |
451.84 |
| Jun 12 2020 |
8240 |
486.06 |
| Jun 12 2020 |
11586 |
477.35 |
| Jun 05 2020 |
7554 |
459.92 |
| Jun 05 2020 |
2799 |
451.84 |
| Jun 05 2020 |
8418 |
486.06 |
| Jun 05 2020 |
11965 |
477.35 |
| May 29 2020 |
2988 |
451.84 |
| May 29 2020 |
7854 |
459.92 |
| May 29 2020 |
8687 |
486.06 |
| May 29 2020 |
12312 |
477.35 |
| May 22 2020 |
8969 |
486.06 |
| May 22 2020 |
8160 |
459.92 |
| May 22 2020 |
3102 |
451.84 |
| May 22 2020 |
12695 |
477.35 |
| May 15 2020 |
3527 |
451.84 |
| May 15 2020 |
8340 |
459.92 |
| May 15 2020 |
9427 |
486.06 |
| May 15 2020 |
13104 |
477.35 |
| May 08 2020 |
8550 |
459.92 |
| May 08 2020 |
3638 |
451.84 |
| May 08 2020 |
9651 |
486.06 |
| May 08 2020 |
13425 |
477.35 |
| May 01 2020 |
10146 |
486.06 |
| May 01 2020 |
9004 |
459.92 |
| May 01 2020 |
4020 |
451.84 |
| May 01 2020 |
14070 |
477.35 |
| Apr 24 2020 |
9301 |
459.92 |
| Apr 24 2020 |
4093 |
451.84 |
| Apr 24 2020 |
10578 |
486.06 |
| Apr 24 2020 |
15010 |
477.35 |
| Apr 17 2020 |
10945 |
486.06 |
| Apr 17 2020 |
9362 |
459.92 |
| Apr 17 2020 |
4101 |
451.84 |
| Apr 17 2020 |
15341 |
477.35 |
| Apr 10 2020 |
11275 |
486.06 |
| Apr 10 2020 |
9582 |
459.92 |
| Apr 10 2020 |
4189 |
451.84 |
| Apr 10 2020 |
15704 |
477.35 |
| Apr 03 2020 |
4469 |
451.84 |
| Apr 03 2020 |
9794 |
459.92 |
| Apr 03 2020 |
11720 |
486.06 |
| Apr 03 2020 |
16109 |
477.35 |
| Mar 27 2020 |
4775 |
451.84 |
| Mar 27 2020 |
9991 |
459.92 |
| Mar 27 2020 |
12141 |
486.06 |
| Mar 27 2020 |
16517 |
477.35 |
| Mar 20 2020 |
4858 |
451.84 |
| Mar 20 2020 |
10143 |
459.92 |
| Mar 20 2020 |
12374 |
486.06 |
| Mar 20 2020 |
16754 |
477.35 |
