| Jun 05 2026 |
1311 |
331.75 |
| Jun 05 2026 |
1493 |
331.75 |
| Jun 02 2026 |
1271 |
331.75 |
| Jun 02 2026 |
1460 |
331.75 |
| May 26 2026 |
1277 |
331.75 |
| May 26 2026 |
1444 |
331.75 |
| May 19 2026 |
1286 |
331.75 |
| May 19 2026 |
1660 |
331.75 |
| May 12 2026 |
1326 |
331.75 |
| May 12 2026 |
1710 |
331.75 |
| May 05 2026 |
1237 |
331.75 |
| May 05 2026 |
1655 |
331.75 |
| Apr 28 2026 |
1302 |
331.75 |
| Apr 28 2026 |
1640 |
331.75 |
| Apr 21 2026 |
1301 |
331.75 |
| Apr 21 2026 |
1588 |
331.75 |
| Apr 14 2026 |
4294 |
429.89 |
| Apr 14 2026 |
1964 |
360.37 |
| Apr 14 2026 |
4923 |
383.55 |
| Apr 07 2026 |
4308 |
429.89 |
| Apr 07 2026 |
1979 |
360.37 |
| Apr 07 2026 |
4934 |
383.55 |
| Mar 31 2026 |
4260 |
429.89 |
| Mar 31 2026 |
1986 |
360.37 |
| Mar 31 2026 |
5012 |
383.55 |
| Mar 24 2026 |
4276 |
429.89 |
| Mar 24 2026 |
1996 |
360.37 |
| Mar 24 2026 |
5079 |
383.55 |
| Mar 17 2026 |
4263 |
429.89 |
| Mar 17 2026 |
1962 |
360.37 |
| Mar 17 2026 |
5104 |
383.55 |
| Mar 10 2026 |
4233 |
429.89 |
| Mar 10 2026 |
1921 |
360.37 |
| Mar 10 2026 |
5112 |
383.55 |
| Mar 03 2026 |
4228 |
429.89 |
| Mar 03 2026 |
1909 |
360.37 |
| Mar 03 2026 |
5150 |
383.55 |
| Feb 24 2026 |
4130 |
429.89 |
| Feb 24 2026 |
1899 |
360.37 |
| Feb 24 2026 |
5044 |
383.55 |
| Feb 17 2026 |
3999 |
429.89 |
| Feb 17 2026 |
1873 |
360.37 |
| Feb 17 2026 |
5100 |
383.55 |
| Feb 10 2026 |
4133 |
429.89 |
| Feb 10 2026 |
1861 |
360.37 |
| Feb 10 2026 |
5153 |
383.55 |
| Feb 03 2026 |
4134 |
429.89 |
| Feb 03 2026 |
1867 |
360.37 |
| Feb 03 2026 |
5169 |
383.55 |
| Jan 27 2026 |
4162 |
429.89 |
| Jan 27 2026 |
1853 |
360.37 |
| Jan 27 2026 |
5192 |
383.55 |
| Jan 20 2026 |
4190 |
429.89 |
| Jan 20 2026 |
1841 |
360.37 |
| Jan 20 2026 |
5218 |
383.55 |
| Jan 13 2026 |
4191 |
429.89 |
| Jan 13 2026 |
1844 |
360.37 |
| Jan 13 2026 |
5233 |
383.55 |
| Jan 06 2026 |
4191 |
429.89 |
| Jan 06 2026 |
1843 |
360.37 |
| Jan 06 2026 |
5232 |
383.55 |
| Dec 30 2025 |
4191 |
429.89 |
| Dec 30 2025 |
1839 |
360.37 |
| Dec 30 2025 |
5236 |
383.55 |
| Dec 23 2025 |
4184 |
429.89 |
| Dec 23 2025 |
1839 |
360.37 |
| Dec 23 2025 |
5225 |
383.55 |
| Dec 16 2025 |
4191 |
429.89 |
| Dec 16 2025 |
1839 |
360.37 |
| Dec 16 2025 |
5238 |
383.55 |
| Dec 09 2025 |
4191 |
429.89 |
| Dec 09 2025 |
1839 |
360.37 |
| Dec 09 2025 |
5238 |
383.55 |
| Dec 02 2025 |
4191 |
429.89 |
| Dec 02 2025 |
1839 |
360.37 |
| Dec 02 2025 |
5238 |
383.55 |
| Nov 25 2025 |
4191 |
429.89 |
| Nov 25 2025 |
1839 |
360.37 |
| Nov 25 2025 |
5238 |
383.55 |
| Nov 18 2025 |
4191 |
429.89 |
| Nov 18 2025 |
1839 |
360.37 |
| Nov 18 2025 |
5238 |
383.55 |
| Nov 11 2025 |
4191 |
429.89 |
| Nov 11 2025 |
1829 |
360.37 |
| Nov 11 2025 |
5234 |
383.55 |
| Nov 04 2025 |
4191 |
429.89 |
| Nov 04 2025 |
1829 |
360.37 |
| Nov 04 2025 |
5235 |
383.55 |
| Oct 28 2025 |
4205 |
429.89 |
| Oct 28 2025 |
1830 |
360.37 |
| Oct 28 2025 |
5249 |
383.55 |
| Oct 21 2025 |
4376 |
429.89 |
| Oct 21 2025 |
1830 |
360.37 |
| Oct 21 2025 |
5252 |
383.55 |
| Oct 14 2025 |
4376 |
429.89 |
| Oct 14 2025 |
1838 |
360.37 |
| Oct 14 2025 |
5252 |
383.55 |
| Oct 07 2025 |
4232 |
429.89 |
| Oct 07 2025 |
1839 |
360.37 |
| Oct 07 2025 |
5238 |
383.55 |
| Sep 30 2025 |
4242 |
429.89 |
| Sep 30 2025 |
1834 |
360.37 |
| Sep 30 2025 |
5238 |
383.55 |
| Sep 23 2025 |
4230 |
429.89 |
| Sep 23 2025 |
1840 |
360.37 |
| Sep 23 2025 |
5252 |
383.55 |
| Sep 16 2025 |
4227 |
429.89 |
| Sep 16 2025 |
1736 |
360.37 |
| Sep 16 2025 |
5264 |
383.55 |
| Sep 09 2025 |
4124 |
429.89 |
| Sep 09 2025 |
1750 |
360.37 |
| Sep 09 2025 |
5266 |
383.55 |
| Sep 02 2025 |
4229 |
429.89 |
| Sep 02 2025 |
1757 |
360.37 |
| Sep 02 2025 |
5199 |
383.55 |
| Aug 26 2025 |
4306 |
429.89 |
| Aug 26 2025 |
1762 |
360.37 |
| Aug 26 2025 |
5294 |
383.55 |
| Aug 19 2025 |
4232 |
429.89 |
| Aug 19 2025 |
1768 |
360.37 |
| Aug 19 2025 |
5304 |
383.55 |
| Aug 12 2025 |
4238 |
429.89 |
| Aug 12 2025 |
3637 |
360.37 |
| Aug 12 2025 |
5317 |
383.55 |
| Aug 05 2025 |
4268 |
429.89 |
| Aug 05 2025 |
3626 |
360.37 |
| Aug 05 2025 |
5341 |
383.55 |
| Jul 29 2025 |
4233 |
429.89 |
| Jul 29 2025 |
3656 |
360.37 |
| Jul 29 2025 |
5316 |
383.55 |
| Jul 22 2025 |
4272 |
429.89 |
| Jul 22 2025 |
3643 |
360.37 |
| Jul 22 2025 |
5408 |
383.55 |
| Jul 15 2025 |
4289 |
429.89 |
| Jul 15 2025 |
3605 |
360.37 |
| Jul 15 2025 |
5390 |
383.55 |
| Jul 08 2025 |
4359 |
429.89 |
| Jul 08 2025 |
3670 |
360.37 |
| Jul 08 2025 |
5430 |
383.55 |
| Jul 01 2025 |
4348 |
429.89 |
| Jul 01 2025 |
3916 |
360.37 |
| Jul 01 2025 |
5406 |
383.55 |
| Jun 24 2025 |
4031 |
429.89 |
| Jun 24 2025 |
3679 |
360.37 |
| Jun 24 2025 |
5411 |
383.55 |
| Jun 17 2025 |
4105 |
429.89 |
| Jun 17 2025 |
3699 |
360.37 |
| Jun 17 2025 |
5438 |
383.55 |
| Jun 10 2025 |
4175 |
429.89 |
| Jun 10 2025 |
4696 |
389 |
| Jun 10 2025 |
6212 |
409.44 |
| Jun 03 2025 |
4149 |
429.89 |
| Jun 03 2025 |
4639 |
389 |
| Jun 03 2025 |
6187 |
409.44 |
| May 27 2025 |
4239 |
429.89 |
| May 27 2025 |
4675 |
389 |
| May 27 2025 |
6239 |
409.44 |
| May 20 2025 |
4507 |
429.89 |
| May 20 2025 |
4570 |
389 |
| May 20 2025 |
6390 |
409.44 |
| May 13 2025 |
4638 |
429.89 |
| May 13 2025 |
4559 |
389 |
| May 13 2025 |
6365 |
409.44 |
| May 06 2025 |
4726 |
429.89 |
| May 06 2025 |
4588 |
389 |
| May 06 2025 |
6480 |
409.44 |
| Apr 29 2025 |
4763 |
429.89 |
| Apr 29 2025 |
4601 |
389 |
| Apr 29 2025 |
6560 |
409.44 |
| Apr 22 2025 |
4612 |
389 |
| Apr 22 2025 |
5503 |
389 |
| Jun 12 2024 |
971 |
314.43 |
| Jun 12 2024 |
1211 |
314.43 |
| Jun 05 2024 |
992 |
315.94 |
| Jun 05 2024 |
1275 |
315.94 |
| May 29 2024 |
1002 |
315.94 |
| May 29 2024 |
1260 |
315.94 |
| May 22 2024 |
989 |
315.94 |
| May 22 2024 |
1354 |
315.94 |
| May 15 2024 |
949 |
315.94 |
| May 15 2024 |
1357 |
315.94 |
| May 08 2024 |
977 |
315.94 |
| May 08 2024 |
1405 |
315.94 |
| May 01 2024 |
969 |
315.94 |
| May 01 2024 |
1397 |
315.94 |
| Apr 24 2024 |
4749 |
406.72 |
| Apr 24 2024 |
2573 |
304.85 |
| Apr 24 2024 |
3653 |
308.57 |
| Apr 17 2024 |
4796 |
406.72 |
| Apr 17 2024 |
2570 |
304.85 |
| Apr 17 2024 |
3792 |
308.57 |
| Apr 10 2024 |
4824 |
406.72 |
| Apr 10 2024 |
2573 |
304.85 |
| Apr 10 2024 |
3798 |
308.57 |
| Apr 03 2024 |
4558 |
401.13 |
| Apr 03 2024 |
2566 |
304.85 |
| Apr 03 2024 |
3808 |
308.57 |
| Mar 27 2024 |
4606 |
401.13 |
| Mar 27 2024 |
2571 |
304.85 |
| Mar 27 2024 |
3827 |
308.57 |
| Mar 21 2024 |
4266 |
389.64 |
| Mar 21 2024 |
2582 |
304.85 |
| Mar 21 2024 |
3811 |
308.57 |
| Mar 14 2024 |
4134 |
389.64 |
| Mar 14 2024 |
2559 |
304.85 |
| Mar 14 2024 |
3778 |
308.57 |
| Mar 07 2024 |
4147 |
389.64 |
| Mar 07 2024 |
2576 |
304.85 |
| Mar 07 2024 |
3786 |
308.57 |
| Feb 29 2024 |
4237 |
389.64 |
| Feb 29 2024 |
2576 |
304.85 |
| Feb 29 2024 |
3804 |
308.57 |
| Feb 22 2024 |
4216 |
389.64 |
| Feb 22 2024 |
2571 |
304.85 |
| Feb 22 2024 |
3810 |
308.57 |
| Feb 15 2024 |
4227 |
389.64 |
| Feb 15 2024 |
2585 |
304.85 |
| Feb 15 2024 |
3812 |
308.57 |
| Feb 08 2024 |
4199 |
389.64 |
| Feb 08 2024 |
2581 |
304.85 |
| Feb 08 2024 |
3775 |
308.57 |
| Feb 01 2024 |
4048 |
389.64 |
| Feb 01 2024 |
2615 |
304.85 |
| Feb 01 2024 |
3703 |
308.57 |
| Jan 25 2024 |
4028 |
389.64 |
| Jan 25 2024 |
2612 |
304.85 |
| Jan 25 2024 |
3693 |
308.57 |
| Jan 18 2024 |
4028 |
389.64 |
| Jan 18 2024 |
2603 |
304.85 |
| Jan 18 2024 |
3683 |
308.57 |
| Jan 11 2024 |
4028 |
389.64 |
| Jan 11 2024 |
2603 |
304.85 |
| Jan 11 2024 |
3682 |
308.57 |
| Jan 04 2024 |
4028 |
389.64 |
| Jan 04 2024 |
2603 |
304.85 |
| Jan 04 2024 |
3680 |
308.57 |
| Dec 28 2023 |
4028 |
389.64 |
| Dec 28 2023 |
2604 |
304.85 |
| Dec 28 2023 |
3681 |
308.57 |
| Dec 21 2023 |
4028 |
389.64 |
| Dec 21 2023 |
2604 |
304.85 |
| Dec 21 2023 |
3681 |
308.57 |
| Dec 14 2023 |
4028 |
389.64 |
| Dec 14 2023 |
2604 |
304.85 |
| Dec 14 2023 |
3681 |
308.57 |
| Dec 07 2023 |
4028 |
389.64 |
| Dec 07 2023 |
2604 |
304.85 |
| Dec 07 2023 |
3681 |
308.57 |
| Nov 30 2023 |
4014 |
389.64 |
| Nov 30 2023 |
2603 |
304.85 |
| Nov 30 2023 |
3683 |
308.57 |
| Nov 23 2023 |
4014 |
389.64 |
| Nov 23 2023 |
2603 |
304.85 |
| Nov 23 2023 |
3680 |
308.57 |
| Nov 16 2023 |
4014 |
389.64 |
| Nov 16 2023 |
2603 |
304.85 |
| Nov 16 2023 |
3676 |
308.57 |
| Nov 09 2023 |
4015 |
389.64 |
| Nov 09 2023 |
2604 |
304.85 |
| Nov 09 2023 |
3677 |
308.57 |
| Nov 02 2023 |
4015 |
389.64 |
| Nov 02 2023 |
2604 |
304.85 |
| Nov 02 2023 |
3677 |
308.57 |
| Oct 26 2023 |
3954 |
389.64 |
| Oct 26 2023 |
2614 |
304.85 |
| Oct 26 2023 |
3679 |
308.57 |
| Oct 19 2023 |
3967 |
389.64 |
| Oct 19 2023 |
2614 |
304.85 |
| Oct 19 2023 |
3651 |
308.57 |
| Oct 12 2023 |
3966 |
389.64 |
| Oct 12 2023 |
2616 |
304.85 |
| Oct 12 2023 |
3653 |
308.57 |
| Oct 05 2023 |
3966 |
389.64 |
| Oct 05 2023 |
2615 |
304.85 |
| Oct 05 2023 |
3576 |
308.57 |
| Sep 28 2023 |
4064 |
389.64 |
| Sep 28 2023 |
2614 |
304.85 |
| Sep 28 2023 |
3609 |
308.57 |
| Sep 21 2023 |
4053 |
389.64 |
| Sep 21 2023 |
2607 |
304.85 |
| Sep 21 2023 |
3596 |
308.57 |
| Sep 14 2023 |
4095 |
389.64 |
| Sep 14 2023 |
2617 |
304.85 |
| Sep 14 2023 |
3604 |
308.57 |
| Sep 07 2023 |
4112 |
389.64 |
| Sep 07 2023 |
2616 |
304.85 |
| Sep 07 2023 |
3608 |
308.57 |
| Aug 31 2023 |
4113 |
389.64 |
| Aug 31 2023 |
2644 |
304.85 |
| Aug 31 2023 |
3636 |
308.57 |
| Aug 24 2023 |
4137 |
389.64 |
| Aug 24 2023 |
2647 |
304.85 |
| Aug 24 2023 |
3623 |
308.57 |
| Aug 17 2023 |
4119 |
389.64 |
| Aug 17 2023 |
2671 |
304.85 |
| Aug 17 2023 |
3642 |
308.57 |
| Aug 10 2023 |
4126 |
389.64 |
| Aug 10 2023 |
2673 |
304.85 |
| Aug 10 2023 |
3659 |
308.57 |
| Aug 03 2023 |
4088 |
389.64 |
| Aug 03 2023 |
2585 |
302.8 |
| Aug 03 2023 |
4068 |
317.44 |
| Jul 27 2023 |
4109 |
389.64 |
| Jul 27 2023 |
2592 |
302.8 |
| Jul 27 2023 |
4058 |
317.44 |
| Jul 20 2023 |
4149 |
389.64 |
| Jul 20 2023 |
2626 |
302.8 |
| Jul 20 2023 |
4046 |
317.44 |
| Jul 13 2023 |
4141 |
389.64 |
| Jul 13 2023 |
2653 |
302.8 |
| Jul 13 2023 |
4092 |
317.44 |
| Jul 06 2023 |
4174 |
389.64 |
| Jul 06 2023 |
2671 |
302.8 |
| Jul 06 2023 |
4097 |
317.44 |
| Jun 29 2023 |
4162 |
389.64 |
| Jun 29 2023 |
2669 |
302.8 |
| Jun 29 2023 |
4091 |
317.44 |
| Jun 22 2023 |
4175 |
389.64 |
| Jun 22 2023 |
2687 |
302.8 |
| Jun 22 2023 |
4091 |
317.44 |
| Jun 15 2023 |
4171 |
389.64 |
| Jun 15 2023 |
2712 |
302.8 |
| Jun 15 2023 |
4111 |
317.44 |
| Jun 08 2023 |
4211 |
389.64 |
| Jun 08 2023 |
2723 |
302.8 |
| Jun 08 2023 |
4134 |
317.44 |
| Jun 01 2023 |
4265 |
389.64 |
| Jun 01 2023 |
2691 |
302.8 |
| Jun 01 2023 |
4128 |
317.44 |
| May 25 2023 |
4212 |
389.64 |
| May 25 2023 |
2677 |
302.8 |
| May 25 2023 |
4104 |
317.44 |
| May 18 2023 |
4191 |
389.64 |
| May 18 2023 |
2686 |
302.8 |
| May 18 2023 |
4105 |
317.44 |
| May 11 2023 |
4154 |
389.64 |
| May 11 2023 |
2668 |
302.8 |
| May 11 2023 |
4077 |
317.44 |
| May 04 2023 |
4053 |
389.64 |
| May 04 2023 |
2629 |
302.8 |
| May 04 2023 |
4003 |
317.44 |
| Apr 27 2023 |
3988 |
389.64 |
| Apr 27 2023 |
2631 |
302.8 |
| Apr 27 2023 |
3994 |
317.44 |
| Apr 20 2023 |
3937 |
389.64 |
| Apr 20 2023 |
2564 |
300.59 |
| Apr 20 2023 |
3538 |
307.41 |
| Apr 13 2023 |
3896 |
389.64 |
| Apr 13 2023 |
2550 |
300.59 |
| Apr 13 2023 |
3507 |
307.41 |
| Apr 06 2023 |
3856 |
389.64 |
| Apr 06 2023 |
2396 |
295.07 |
| Apr 06 2023 |
3258 |
300.59 |
| Mar 30 2023 |
3801 |
389.64 |
| Mar 30 2023 |
2385 |
295.07 |
| Mar 30 2023 |
3256 |
300.59 |
| Mar 23 2023 |
4215 |
403.94 |
| Mar 23 2023 |
2360 |
295.07 |
| Mar 23 2023 |
3024 |
295.07 |
| Mar 16 2023 |
4180 |
403.94 |
| Mar 16 2023 |
2348 |
295.07 |
| Mar 16 2023 |
3002 |
295.07 |
| Mar 09 2023 |
4049 |
403.94 |
| Mar 09 2023 |
2343 |
295.07 |
| Mar 09 2023 |
2992 |
295.07 |
| Mar 02 2023 |
4018 |
403.94 |
| Mar 02 2023 |
2439 |
299.11 |
| Mar 02 2023 |
3147 |
299.11 |
| Feb 23 2023 |
4027 |
403.94 |
| Feb 23 2023 |
2435 |
299.11 |
| Feb 23 2023 |
3141 |
299.11 |
| Feb 16 2023 |
3940 |
403.94 |
| Feb 16 2023 |
2421 |
299.11 |
| Feb 16 2023 |
3113 |
299.11 |
| Feb 09 2023 |
3940 |
403.94 |
| Feb 09 2023 |
2417 |
299.11 |
| Feb 09 2023 |
3108 |
299.11 |
| Feb 02 2023 |
3952 |
403.94 |
| Feb 02 2023 |
2405 |
299.11 |
| Feb 02 2023 |
3097 |
299.11 |
| Jan 26 2023 |
3951 |
403.94 |
| Jan 26 2023 |
2398 |
299.11 |
| Jan 26 2023 |
3092 |
299.11 |
| Jan 19 2023 |
3951 |
403.94 |
| Jan 19 2023 |
2386 |
299.11 |
| Jan 19 2023 |
3076 |
299.11 |
| Jan 12 2023 |
3951 |
403.94 |
| Jan 12 2023 |
2386 |
299.11 |
| Jan 12 2023 |
3076 |
299.11 |
| Jan 05 2023 |
3951 |
403.94 |
| Jan 05 2023 |
2386 |
299.11 |
| Jan 05 2023 |
3077 |
299.11 |
| Dec 29 2022 |
3951 |
403.94 |
| Dec 29 2022 |
2385 |
299.11 |
| Dec 29 2022 |
3076 |
299.11 |
| Dec 22 2022 |
3951 |
403.94 |
| Dec 22 2022 |
2385 |
299.11 |
| Dec 22 2022 |
3076 |
299.11 |
| Dec 15 2022 |
3938 |
403.94 |
| Dec 15 2022 |
2384 |
299.11 |
| Dec 15 2022 |
3081 |
299.11 |
| Dec 08 2022 |
3938 |
403.94 |
| Dec 08 2022 |
2380 |
299.11 |
| Dec 08 2022 |
3077 |
299.11 |
| Dec 01 2022 |
3938 |
403.94 |
| Dec 01 2022 |
2380 |
299.11 |
| Dec 01 2022 |
3077 |
299.11 |
| Nov 24 2022 |
3938 |
403.94 |
| Nov 24 2022 |
2380 |
299.11 |
| Nov 24 2022 |
3077 |
299.11 |
| Nov 17 2022 |
3927 |
403.94 |
| Nov 17 2022 |
2378 |
299.11 |
| Nov 17 2022 |
3079 |
299.11 |
| Nov 10 2022 |
3928 |
403.94 |
| Nov 10 2022 |
2378 |
299.11 |
| Nov 10 2022 |
3080 |
299.11 |
| Nov 03 2022 |
3927 |
403.94 |
| Nov 03 2022 |
2373 |
299.11 |
| Nov 03 2022 |
3073 |
299.11 |
| Oct 27 2022 |
3927 |
403.94 |
| Oct 27 2022 |
2367 |
299.11 |
| Oct 27 2022 |
3070 |
299.11 |
| Oct 20 2022 |
3933 |
403.94 |
| Oct 20 2022 |
2367 |
299.11 |
| Oct 20 2022 |
3071 |
299.11 |
| Oct 13 2022 |
3928 |
403.94 |
| Oct 13 2022 |
2367 |
299.11 |
| Oct 13 2022 |
3074 |
299.11 |
| Oct 06 2022 |
3928 |
403.94 |
| Oct 06 2022 |
2365 |
299.11 |
| Oct 06 2022 |
3074 |
299.11 |
| Sep 29 2022 |
3920 |
403.94 |
| Sep 29 2022 |
2367 |
299.11 |
| Sep 29 2022 |
3074 |
299.11 |
| Sep 22 2022 |
3908 |
403.94 |
| Sep 22 2022 |
2364 |
299.11 |
| Sep 22 2022 |
3073 |
299.11 |
| Sep 15 2022 |
3899 |
403.94 |
| Sep 15 2022 |
2361 |
299.11 |
| Sep 15 2022 |
3072 |
299.11 |
| Sep 08 2022 |
3904 |
403.94 |
| Sep 08 2022 |
2619 |
309.59 |
| Sep 08 2022 |
3432 |
309.59 |
| Sep 01 2022 |
3869 |
403.94 |
| Sep 01 2022 |
2581 |
309.59 |
| Sep 01 2022 |
3394 |
309.59 |
| Aug 25 2022 |
3832 |
403.94 |
| Aug 25 2022 |
2562 |
309.59 |
| Aug 25 2022 |
3368 |
309.59 |
| Aug 18 2022 |
3783 |
403.94 |
| Aug 18 2022 |
2559 |
309.59 |
| Aug 18 2022 |
3350 |
309.59 |
| Aug 11 2022 |
3768 |
403.94 |
| Aug 11 2022 |
2758 |
318.82 |
| Aug 11 2022 |
3850 |
323.72 |
| Aug 04 2022 |
3745 |
403.94 |
| Aug 04 2022 |
2756 |
318.82 |
| Aug 04 2022 |
3829 |
323.72 |
| Jul 28 2022 |
3704 |
403.94 |
| Jul 28 2022 |
2690 |
318.82 |
| Jul 28 2022 |
3765 |
323.72 |
| Jul 21 2022 |
3684 |
403.94 |
| Jul 21 2022 |
2770 |
324.74 |
| Jul 21 2022 |
4005 |
331.57 |
| Jul 14 2022 |
3676 |
403.94 |
| Jul 14 2022 |
2763 |
324.74 |
| Jul 14 2022 |
3992 |
331.57 |
| Jul 07 2022 |
3615 |
403.94 |
| Jul 07 2022 |
2736 |
324.74 |
| Jul 07 2022 |
3961 |
331.57 |
| Jun 30 2022 |
3571 |
403.94 |
| Jun 30 2022 |
2732 |
324.74 |
| Jun 30 2022 |
3954 |
331.57 |
| Jun 23 2022 |
3565 |
403.94 |
| Jun 23 2022 |
2716 |
324.74 |
| Jun 23 2022 |
3932 |
331.57 |
| Jun 16 2022 |
3509 |
403.94 |
| Jun 16 2022 |
2600 |
324.74 |
| Jun 16 2022 |
3844 |
331.57 |
| Jun 09 2022 |
3459 |
403.94 |
| Jun 09 2022 |
2582 |
324.74 |
| Jun 09 2022 |
3773 |
331.57 |
| Jun 02 2022 |
3385 |
403.94 |
| Jun 02 2022 |
2488 |
324.74 |
| Jun 02 2022 |
3685 |
331.57 |
| May 26 2022 |
3325 |
403.94 |
| May 26 2022 |
2446 |
324.74 |
| May 26 2022 |
3587 |
331.57 |
| May 19 2022 |
3187 |
403.94 |
| May 19 2022 |
2388 |
324.74 |
| May 19 2022 |
3517 |
331.57 |
| May 12 2022 |
3172 |
403.94 |
| May 12 2022 |
2649 |
337.2 |
| May 12 2022 |
4124 |
348.62 |
| May 05 2022 |
3070 |
403.94 |
| May 05 2022 |
2711 |
344.83 |
| May 05 2022 |
3821 |
343.72 |
| Apr 28 2022 |
2959 |
403.94 |
| Apr 28 2022 |
2653 |
344.83 |
| Apr 28 2022 |
3736 |
343.72 |
| Apr 21 2022 |
2760 |
403.94 |
| Apr 21 2022 |
2562 |
344.83 |
| Apr 21 2022 |
3616 |
343.72 |
| Apr 14 2022 |
3101 |
429.82 |
| Apr 14 2022 |
2827 |
358.69 |
| Apr 14 2022 |
3998 |
356.5 |
| Apr 07 2022 |
2986 |
429.82 |
| Apr 07 2022 |
2791 |
358.69 |
| Apr 07 2022 |
3932 |
356.5 |
| Mar 31 2022 |
3184 |
445.59 |
| Mar 31 2022 |
2785 |
358.69 |
| Mar 31 2022 |
3952 |
357.28 |
| Mar 24 2022 |
5569 |
477.95 |
| Mar 24 2022 |
2728 |
358.69 |
| Mar 24 2022 |
3906 |
358.69 |
| Mar 17 2022 |
5563 |
477.95 |
| Mar 17 2022 |
2684 |
358.69 |
| Mar 17 2022 |
3873 |
358.69 |
| Mar 10 2022 |
5559 |
477.95 |
| Mar 10 2022 |
2667 |
358.69 |
| Mar 10 2022 |
3822 |
358.69 |
| Mar 03 2022 |
5640 |
477.95 |
| Mar 03 2022 |
2675 |
358.69 |
| Mar 03 2022 |
3831 |
358.69 |
| Feb 24 2022 |
3184 |
475.98 |
| Feb 24 2022 |
3263 |
388.52 |
| Feb 24 2022 |
4817 |
388.52 |
| Feb 17 2022 |
3069 |
475.98 |
| Feb 17 2022 |
3090 |
388.52 |
| Feb 17 2022 |
4510 |
388.52 |
| Feb 10 2022 |
3160 |
475.98 |
| Feb 10 2022 |
3121 |
388.52 |
| Feb 10 2022 |
4600 |
388.52 |
| Feb 03 2022 |
3221 |
475.98 |
| Feb 03 2022 |
3152 |
388.52 |
| Feb 03 2022 |
4637 |
388.52 |
| Jan 27 2022 |
3277 |
475.98 |
| Jan 27 2022 |
3171 |
388.52 |
| Jan 27 2022 |
4651 |
388.52 |
| Jan 20 2022 |
3327 |
475.98 |
| Jan 20 2022 |
3190 |
388.52 |
| Jan 20 2022 |
4675 |
388.52 |
| Jan 13 2022 |
3327 |
475.98 |
| Jan 13 2022 |
3212 |
388.52 |
| Jan 13 2022 |
4689 |
388.52 |
| Jan 06 2022 |
3327 |
475.98 |
| Jan 06 2022 |
3212 |
388.52 |
| Jan 06 2022 |
4689 |
388.52 |
| Dec 30 2021 |
3327 |
475.98 |
| Dec 30 2021 |
3216 |
388.52 |
| Dec 30 2021 |
4689 |
388.52 |
| Dec 23 2021 |
3327 |
475.98 |
| Dec 23 2021 |
3216 |
388.52 |
| Dec 23 2021 |
4689 |
388.52 |
| Dec 16 2021 |
3327 |
475.98 |
| Dec 16 2021 |
3216 |
388.52 |
| Dec 16 2021 |
4689 |
388.52 |
| Dec 09 2021 |
3327 |
475.98 |
| Dec 09 2021 |
3216 |
388.52 |
| Dec 09 2021 |
4689 |
388.52 |
| Dec 02 2021 |
3327 |
475.98 |
| Dec 02 2021 |
3217 |
388.52 |
| Dec 02 2021 |
4689 |
388.52 |
| Nov 25 2021 |
3327 |
475.98 |
| Nov 25 2021 |
3217 |
388.52 |
| Nov 25 2021 |
4689 |
388.52 |
| Nov 18 2021 |
3327 |
475.98 |
| Nov 18 2021 |
3217 |
388.52 |
| Nov 18 2021 |
4689 |
388.52 |
| Nov 11 2021 |
3327 |
475.98 |
| Nov 11 2021 |
3217 |
388.52 |
| Nov 11 2021 |
4689 |
388.52 |
| Nov 04 2021 |
3350 |
475.98 |
| Nov 04 2021 |
3217 |
388.52 |
| Nov 04 2021 |
4705 |
388.52 |
| Oct 28 2021 |
3350 |
475.98 |
| Oct 28 2021 |
3216 |
388.52 |
| Oct 28 2021 |
4705 |
388.52 |
| Oct 21 2021 |
3350 |
475.98 |
| Oct 21 2021 |
3216 |
388.52 |
| Oct 21 2021 |
4705 |
388.52 |
| Oct 14 2021 |
3378 |
475.98 |
| Oct 14 2021 |
3216 |
388.52 |
| Oct 14 2021 |
4711 |
388.52 |
| Oct 07 2021 |
3380 |
475.98 |
| Oct 07 2021 |
3219 |
388.52 |
| Oct 07 2021 |
4712 |
388.52 |
| Sep 30 2021 |
3362 |
475.98 |
| Sep 30 2021 |
3182 |
388.52 |
| Sep 30 2021 |
4663 |
388.52 |
| Sep 23 2021 |
3326 |
475.98 |
| Sep 23 2021 |
3253 |
395.87 |
| Sep 23 2021 |
4869 |
395.87 |
| Sep 16 2021 |
3246 |
475.98 |
| Sep 16 2021 |
3218 |
395.87 |
| Sep 16 2021 |
4772 |
395.87 |
| Sep 09 2021 |
3298 |
475.98 |
| Sep 09 2021 |
3206 |
395.87 |
| Sep 09 2021 |
4776 |
395.87 |
| Sep 02 2021 |
3305 |
475.98 |
| Sep 02 2021 |
3072 |
395.87 |
| Sep 02 2021 |
4650 |
395.87 |
| Aug 26 2021 |
3272 |
475.98 |
| Aug 26 2021 |
3073 |
395.87 |
| Aug 26 2021 |
4684 |
395.87 |
| Aug 19 2021 |
3330 |
475.98 |
| Aug 19 2021 |
2909 |
395.87 |
| Aug 19 2021 |
4564 |
395.87 |
| Aug 12 2021 |
3363 |
475.98 |
| Aug 12 2021 |
2895 |
395.87 |
| Aug 12 2021 |
4551 |
395.87 |
| Aug 05 2021 |
3360 |
475.98 |
| Aug 05 2021 |
2868 |
395.87 |
| Aug 05 2021 |
4500 |
395.87 |
| Jul 29 2021 |
3380 |
475.98 |
| Jul 29 2021 |
2858 |
395.87 |
| Jul 29 2021 |
4475 |
395.87 |
| Jul 22 2021 |
3327 |
475.98 |
| Jul 22 2021 |
3688 |
431.81 |
| Jul 22 2021 |
5741 |
424.22 |
| Jul 15 2021 |
3395 |
475.98 |
| Jul 15 2021 |
3715 |
431.81 |
| Jul 15 2021 |
5754 |
424.22 |
| Jul 08 2021 |
3439 |
475.98 |
| Jul 08 2021 |
3802 |
431.81 |
| Jul 08 2021 |
5802 |
424.22 |
| Jul 01 2021 |
3510 |
475.98 |
| Jul 01 2021 |
3840 |
431.81 |
| Jul 01 2021 |
5851 |
424.22 |
| Jun 24 2021 |
3506 |
475.98 |
| Jun 24 2021 |
3935 |
431.81 |
| Jun 24 2021 |
5921 |
424.22 |
| Jun 17 2021 |
3501 |
475.98 |
| Jun 17 2021 |
3832 |
431.81 |
| Jun 17 2021 |
5826 |
424.22 |
| Jun 10 2021 |
3466 |
475.98 |
| Jun 10 2021 |
3765 |
431.81 |
| Jun 10 2021 |
5665 |
424.22 |
| Jun 03 2021 |
7270 |
454.89 |
| May 27 2021 |
3546 |
479.55 |
| May 27 2021 |
4134 |
446.44 |
| May 27 2021 |
7495 |
454.89 |
| May 07 2021 |
13494 |
454.89 |
| Apr 30 2021 |
2718 |
490.63 |
| Apr 30 2021 |
1483 |
529.04 |
| Apr 30 2021 |
2509 |
446.44 |
| Apr 30 2021 |
4176 |
457.49 |
| Apr 23 2021 |
2320 |
490.63 |
| Apr 23 2021 |
2389 |
446.44 |
| Apr 23 2021 |
1444 |
529.04 |
| Apr 23 2021 |
3799 |
457.49 |
| Apr 16 2021 |
1375 |
529.04 |
| Apr 16 2021 |
2903 |
487.9 |
| Apr 16 2021 |
1914 |
490.63 |
| Apr 16 2021 |
4161 |
489.26 |
| Apr 09 2021 |
2384 |
487.9 |
| Apr 09 2021 |
1375 |
529.04 |
| Apr 09 2021 |
1776 |
490.63 |
| Apr 09 2021 |
3531 |
489.26 |
| Apr 02 2021 |
1749 |
490.63 |
| Apr 02 2021 |
2373 |
487.9 |
| Apr 02 2021 |
1375 |
529.04 |
| Apr 02 2021 |
3503 |
489.26 |
| Mar 26 2021 |
2144 |
487.9 |
| Mar 26 2021 |
1375 |
529.04 |
| Mar 26 2021 |
1585 |
490.63 |
| Mar 26 2021 |
3271 |
489.26 |
| Mar 19 2021 |
1205 |
529.04 |
| Mar 19 2021 |
1889 |
487.9 |
| Mar 19 2021 |
1534 |
490.63 |
| Mar 19 2021 |
2995 |
489.26 |
| Mar 12 2021 |
1385 |
490.63 |
| Mar 12 2021 |
1733 |
487.9 |
| Mar 12 2021 |
1119 |
529.04 |
| Mar 12 2021 |
2759 |
489.26 |
| Mar 05 2021 |
2573 |
487.9 |
| Mar 05 2021 |
1445 |
529.04 |
| Mar 05 2021 |
2381 |
490.63 |
| Mar 05 2021 |
4207 |
489.26 |
| Feb 26 2021 |
3086 |
487.9 |
| Feb 26 2021 |
1400 |
479.01 |
| Feb 26 2021 |
2698 |
479.55 |
| Feb 26 2021 |
4740 |
483.18 |
| Feb 19 2021 |
3275 |
487.9 |
| Feb 19 2021 |
1419 |
479.01 |
| Feb 19 2021 |
3403 |
479.55 |
| Feb 19 2021 |
5344 |
483.18 |
| Feb 12 2021 |
3715 |
479.55 |
| Feb 12 2021 |
3559 |
487.9 |
| Feb 12 2021 |
1704 |
479.01 |
| Feb 12 2021 |
5692 |
483.18 |
| Feb 05 2021 |
3885 |
487.9 |
| Feb 05 2021 |
1851 |
479.01 |
| Feb 05 2021 |
3958 |
479.55 |
| Feb 05 2021 |
6037 |
483.18 |
| Jan 29 2021 |
4003 |
487.9 |
| Jan 29 2021 |
1863 |
479.01 |
| Jan 29 2021 |
4082 |
479.55 |
| Jan 29 2021 |
6198 |
483.18 |
| Jan 22 2021 |
4207 |
479.55 |
| Jan 22 2021 |
1872 |
479.01 |
| Jan 22 2021 |
4098 |
487.9 |
| Jan 22 2021 |
6330 |
483.18 |
| Jan 15 2021 |
1872 |
479.01 |
| Jan 15 2021 |
4244 |
487.9 |
| Jan 15 2021 |
4207 |
479.55 |
| Jan 15 2021 |
6463 |
483.18 |
| Jan 08 2021 |
1872 |
479.01 |
| Jan 08 2021 |
4244 |
487.9 |
| Jan 08 2021 |
4207 |
479.55 |
| Jan 08 2021 |
6441 |
483.18 |
| Jan 01 2021 |
4229 |
487.9 |
| Jan 01 2021 |
1872 |
479.01 |
| Jan 01 2021 |
4207 |
479.55 |
| Jan 01 2021 |
6402 |
483.18 |
| Dec 25 2020 |
4207 |
479.55 |
| Dec 25 2020 |
1872 |
479.01 |
| Dec 25 2020 |
4229 |
487.9 |
| Dec 25 2020 |
6402 |
483.18 |
| Dec 18 2020 |
4229 |
487.9 |
| Dec 18 2020 |
1828 |
479.01 |
| Dec 18 2020 |
4207 |
479.55 |
| Dec 18 2020 |
6402 |
483.18 |
| Dec 11 2020 |
1828 |
479.01 |
| Dec 11 2020 |
4229 |
487.9 |
| Dec 11 2020 |
4207 |
479.55 |
| Dec 11 2020 |
6387 |
483.18 |
| Dec 04 2020 |
4185 |
487.9 |
| Dec 04 2020 |
1828 |
479.01 |
| Dec 04 2020 |
4207 |
479.55 |
| Dec 04 2020 |
6355 |
483.18 |
| Nov 27 2020 |
4185 |
487.9 |
| Nov 27 2020 |
1828 |
479.01 |
| Nov 27 2020 |
4207 |
479.55 |
| Nov 27 2020 |
6355 |
483.18 |
| Nov 20 2020 |
4185 |
487.9 |
| Nov 20 2020 |
1828 |
479.01 |
| Nov 20 2020 |
4207 |
479.55 |
| Nov 20 2020 |
6355 |
483.18 |
| Nov 13 2020 |
1828 |
479.01 |
| Nov 13 2020 |
4185 |
487.9 |
| Nov 13 2020 |
4207 |
479.55 |
| Nov 13 2020 |
6355 |
483.18 |
| Nov 06 2020 |
4207 |
479.55 |
| Nov 06 2020 |
4185 |
487.9 |
| Nov 06 2020 |
1828 |
479.01 |
| Nov 06 2020 |
6452 |
483.18 |
| Oct 30 2020 |
1809 |
479.01 |
| Oct 30 2020 |
4181 |
487.9 |
| Oct 30 2020 |
4198 |
479.55 |
| Oct 30 2020 |
6389 |
483.18 |
| Oct 23 2020 |
4181 |
487.9 |
| Oct 23 2020 |
1800 |
479.01 |
| Oct 23 2020 |
4055 |
479.55 |
| Oct 23 2020 |
6330 |
483.18 |
| Oct 16 2020 |
4106 |
479.55 |
| Oct 16 2020 |
4152 |
487.9 |
| Oct 16 2020 |
1726 |
479.01 |
| Oct 16 2020 |
6346 |
483.18 |
| Oct 09 2020 |
4114 |
487.9 |
| Oct 09 2020 |
1726 |
479.01 |
| Oct 09 2020 |
4100 |
479.55 |
| Oct 09 2020 |
6321 |
483.18 |
| Oct 02 2020 |
3822 |
474.01 |
| Oct 02 2020 |
1165 |
428.97 |
| Oct 02 2020 |
5841 |
479.13 |
| Sep 25 2020 |
3771 |
474.01 |
| Sep 25 2020 |
1058 |
428.97 |
| Sep 25 2020 |
5887 |
479.13 |
| Sep 18 2020 |
1085 |
428.97 |
| Sep 18 2020 |
3791 |
474.01 |
| Sep 18 2020 |
5910 |
479.13 |
| Sep 11 2020 |
973 |
428.97 |
| Sep 11 2020 |
3643 |
474.01 |
| Sep 11 2020 |
5666 |
479.13 |
| Sep 04 2020 |
1010 |
428.97 |
| Sep 04 2020 |
4116 |
474.01 |
| Sep 04 2020 |
6310 |
479.13 |
| Aug 28 2020 |
4458 |
474.01 |
| Aug 28 2020 |
1281 |
428.97 |
| Aug 28 2020 |
6791 |
479.13 |
| Aug 21 2020 |
1283 |
428.97 |
| Aug 21 2020 |
4747 |
474.01 |
| Aug 21 2020 |
7341 |
479.13 |
| Aug 14 2020 |
1430 |
428.97 |
| Aug 14 2020 |
4882 |
474.01 |
| Aug 14 2020 |
7636 |
479.13 |
| Aug 07 2020 |
5264 |
474.01 |
| Aug 07 2020 |
1560 |
428.97 |
| Aug 07 2020 |
8197 |
479.13 |
| Jul 31 2020 |
1646 |
428.97 |
| Jul 31 2020 |
5612 |
474.01 |
| Jul 31 2020 |
8727 |
479.13 |
| Jul 24 2020 |
1659 |
428.97 |
| Jul 24 2020 |
5855 |
474.01 |
| Jul 24 2020 |
9298 |
479.13 |
| Jul 17 2020 |
1714 |
428.97 |
| Jul 17 2020 |
6252 |
474.01 |
| Jul 17 2020 |
9723 |
479.13 |
| Jul 10 2020 |
6526 |
474.01 |
| Jul 10 2020 |
1877 |
428.97 |
| Jul 10 2020 |
10298 |
479.13 |
| Jul 03 2020 |
1922 |
428.97 |
| Jul 03 2020 |
6707 |
474.01 |
| Jul 03 2020 |
10419 |
479.13 |
| Jun 26 2020 |
2101 |
428.97 |
| Jun 26 2020 |
6989 |
474.01 |
| Jun 26 2020 |
10933 |
479.13 |
| Jun 19 2020 |
2162 |
428.97 |
| Jun 19 2020 |
7179 |
474.01 |
| Jun 19 2020 |
11360 |
479.13 |
| Jun 12 2020 |
2245 |
428.97 |
| Jun 12 2020 |
7526 |
474.01 |
| Jun 12 2020 |
11749 |
479.13 |
| Jun 05 2020 |
2331 |
428.97 |
| Jun 05 2020 |
7688 |
474.01 |
| Jun 05 2020 |
12124 |
479.13 |
| May 29 2020 |
2464 |
428.97 |
| May 29 2020 |
7925 |
474.01 |
| May 29 2020 |
12490 |
479.13 |
| May 22 2020 |
8192 |
474.01 |
| May 22 2020 |
2561 |
428.97 |
| May 22 2020 |
12882 |
479.13 |
| May 15 2020 |
2904 |
428.97 |
| May 15 2020 |
8602 |
474.01 |
| May 15 2020 |
13299 |
479.13 |
| May 08 2020 |
2994 |
428.97 |
| May 08 2020 |
8807 |
474.01 |
| May 08 2020 |
13629 |
479.13 |
| May 01 2020 |
9276 |
474.01 |
| May 01 2020 |
3320 |
428.97 |
| May 01 2020 |
14279 |
479.13 |
| Apr 24 2020 |
3375 |
428.97 |
| Apr 24 2020 |
9669 |
474.01 |
| Apr 24 2020 |
15242 |
479.13 |
| Apr 17 2020 |
10008 |
474.01 |
| Apr 17 2020 |
3382 |
428.97 |
| Apr 17 2020 |
15569 |
479.13 |
| Apr 10 2020 |
10301 |
474.01 |
| Apr 10 2020 |
3454 |
428.97 |
| Apr 10 2020 |
15925 |
479.13 |
| Apr 03 2020 |
3690 |
428.97 |
| Apr 03 2020 |
10690 |
474.01 |
| Apr 03 2020 |
16343 |
479.13 |
| Mar 27 2020 |
3931 |
428.97 |
| Mar 27 2020 |
11058 |
474.01 |
| Mar 27 2020 |
16761 |
479.13 |
| Mar 20 2020 |
3997 |
428.97 |
| Mar 20 2020 |
11253 |
474.01 |
| Mar 20 2020 |
16997 |
479.13 |
