| Jul 29 2025 |
752 |
269.89 |
| Jul 22 2025 |
748 |
269.89 |
| Jul 15 2025 |
715 |
269.89 |
| Jul 08 2025 |
749 |
269.17 |
| Jul 01 2025 |
749 |
269.17 |
| Jun 24 2025 |
741 |
269.17 |
| Jun 17 2025 |
739 |
269.17 |
| Jun 10 2025 |
753 |
269.17 |
| Jun 03 2025 |
777 |
269.17 |
| May 27 2025 |
786 |
269.17 |
| May 20 2025 |
767 |
269.17 |
| May 13 2025 |
761 |
269.17 |
| May 06 2025 |
769 |
269.17 |
| Apr 29 2025 |
778 |
269.17 |
| Apr 22 2025 |
757 |
269.17 |
| Apr 15 2025 |
776 |
269.17 |
| Apr 08 2025 |
776 |
269.17 |
| Oct 09 2024 |
10619 |
416.25 |
| Oct 02 2024 |
5767 |
416.25 |
| Sep 25 2024 |
5569 |
416.25 |
| Sep 18 2024 |
6795 |
448.13 |
| Sep 11 2024 |
6181 |
448.13 |
| Sep 04 2024 |
5895 |
448.13 |
| Aug 28 2024 |
5740 |
448.13 |
| Aug 21 2024 |
5729 |
448.13 |
| Aug 14 2024 |
5656 |
448.13 |
| Aug 07 2024 |
5542 |
448.13 |
| Jul 31 2024 |
5573 |
448.13 |
| Jul 24 2024 |
5586 |
448.13 |
| Jul 17 2024 |
5487 |
448.13 |
| Jul 10 2024 |
5520 |
448.13 |
| Jul 03 2024 |
5447 |
448.13 |
| Jun 26 2024 |
5363 |
448.13 |
| Jun 19 2024 |
5309 |
448.13 |
| Jun 12 2024 |
5335 |
448.13 |
| Jun 05 2024 |
5417 |
448.13 |
| May 29 2024 |
5582 |
448.13 |
| May 22 2024 |
5419 |
448.13 |
| May 15 2024 |
5350 |
448.13 |
| May 08 2024 |
5041 |
448.13 |
| May 01 2024 |
4951 |
448.13 |
| Apr 24 2024 |
7220 |
448.13 |
| Apr 24 2024 |
10932 |
433.69 |
| Apr 17 2024 |
7200 |
448.13 |
| Apr 17 2024 |
11168 |
433.69 |
| Apr 10 2024 |
7220 |
448.13 |
| Apr 10 2024 |
11140 |
433.69 |
| Apr 03 2024 |
7231 |
448.13 |
| Apr 03 2024 |
11149 |
433.69 |
| Mar 27 2024 |
7142 |
448.13 |
| Mar 27 2024 |
11165 |
433.69 |
| Mar 21 2024 |
7172 |
448.13 |
| Mar 21 2024 |
11169 |
433.69 |
| Mar 14 2024 |
7126 |
448.13 |
| Mar 14 2024 |
11046 |
433.69 |
| Mar 07 2024 |
7131 |
448.13 |
| Mar 07 2024 |
11075 |
433.69 |
| Feb 29 2024 |
7129 |
448.13 |
| Feb 29 2024 |
11152 |
433.69 |
| Feb 22 2024 |
7133 |
448.13 |
| Feb 22 2024 |
11110 |
433.69 |
| Feb 15 2024 |
7157 |
448.13 |
| Feb 15 2024 |
11091 |
433.69 |
| Feb 08 2024 |
7199 |
448.13 |
| Feb 08 2024 |
11053 |
433.69 |
| Feb 01 2024 |
7240 |
448.13 |
| Feb 01 2024 |
10934 |
433.69 |
| Jan 25 2024 |
7265 |
448.13 |
| Jan 25 2024 |
10921 |
433.69 |
| Jan 18 2024 |
7235 |
448.13 |
| Jan 18 2024 |
10919 |
433.69 |
| Jan 11 2024 |
7198 |
448.13 |
| Jan 11 2024 |
10918 |
433.69 |
| Jan 04 2024 |
7198 |
448.13 |
| Jan 04 2024 |
10908 |
433.69 |
| Dec 28 2023 |
7204 |
448.13 |
| Dec 28 2023 |
10906 |
433.69 |
| Dec 21 2023 |
7204 |
448.13 |
| Dec 21 2023 |
10906 |
433.69 |
| Dec 14 2023 |
7204 |
448.13 |
| Dec 14 2023 |
10906 |
433.69 |
| Dec 07 2023 |
7180 |
448.13 |
| Dec 07 2023 |
10907 |
433.69 |
| Nov 30 2023 |
6895 |
448.13 |
| Nov 30 2023 |
10904 |
433.69 |
| Nov 23 2023 |
6904 |
448.13 |
| Nov 23 2023 |
10903 |
433.69 |
| Nov 16 2023 |
8026 |
480 |
| Nov 16 2023 |
10895 |
433.69 |
| Nov 09 2023 |
10888 |
433.69 |
| Nov 02 2023 |
10888 |
433.69 |
| Oct 26 2023 |
10856 |
433.69 |
| Oct 19 2023 |
10808 |
433.69 |
| Oct 12 2023 |
10806 |
433.69 |
| Oct 05 2023 |
10659 |
433.69 |
| Sep 28 2023 |
10768 |
433.69 |
| Sep 21 2023 |
10760 |
433.69 |
| Sep 14 2023 |
10795 |
433.69 |
| Sep 07 2023 |
10847 |
433.69 |
| Aug 31 2023 |
10880 |
433.69 |
| Aug 24 2023 |
10767 |
433.69 |
| Aug 17 2023 |
4787 |
439.38 |
| Aug 17 2023 |
10899 |
435.11 |
| Aug 10 2023 |
4871 |
439.38 |
| Aug 10 2023 |
10922 |
435.11 |
| Aug 03 2023 |
4847 |
439.38 |
| Aug 03 2023 |
10901 |
435.11 |
| Jul 27 2023 |
4910 |
439.38 |
| Jul 27 2023 |
10892 |
435.11 |
| Jul 20 2023 |
5016 |
439.38 |
| Jul 20 2023 |
10833 |
435.11 |
| Jul 13 2023 |
5028 |
439.38 |
| Jul 13 2023 |
10843 |
435.11 |
| Jul 06 2023 |
5048 |
439.38 |
| Jul 06 2023 |
10871 |
435.11 |
| Jun 29 2023 |
5089 |
439.38 |
| Jun 29 2023 |
10851 |
435.11 |
| Jun 22 2023 |
5151 |
439.38 |
| Jun 22 2023 |
10815 |
435.11 |
| Jun 15 2023 |
5194 |
439.38 |
| Jun 15 2023 |
10854 |
435.11 |
| Jun 08 2023 |
5194 |
439.38 |
| Jun 08 2023 |
10920 |
435.11 |
| Jun 01 2023 |
5182 |
439.38 |
| Jun 01 2023 |
10946 |
435.11 |
| May 25 2023 |
5172 |
439.38 |
| May 25 2023 |
10582 |
430.15 |
| May 18 2023 |
5149 |
439.38 |
| May 18 2023 |
10524 |
430.15 |
| May 11 2023 |
5087 |
439.38 |
| May 11 2023 |
10502 |
430.15 |
| May 04 2023 |
5005 |
439.38 |
| May 04 2023 |
7585 |
440.94 |
| Apr 27 2023 |
4996 |
439.38 |
| Apr 27 2023 |
7536 |
440.94 |
| Apr 20 2023 |
4993 |
439.38 |
| Apr 20 2023 |
7535 |
440.94 |
| Apr 13 2023 |
4978 |
439.38 |
| Apr 13 2023 |
7523 |
440.94 |
| Apr 06 2023 |
4982 |
439.38 |
| Apr 06 2023 |
2875 |
351.21 |
| Apr 06 2023 |
7206 |
439.38 |
| Mar 30 2023 |
4954 |
439.38 |
| Mar 30 2023 |
2646 |
351.21 |
| Mar 30 2023 |
6939 |
439.38 |
| Mar 23 2023 |
4963 |
439.38 |
| Mar 23 2023 |
2651 |
351.21 |
| Mar 23 2023 |
6926 |
439.38 |
| Mar 16 2023 |
4921 |
439.38 |
| Mar 16 2023 |
2643 |
351.21 |
| Mar 16 2023 |
6873 |
439.38 |
| Mar 09 2023 |
4923 |
439.38 |
| Mar 09 2023 |
2655 |
351.6 |
| Mar 09 2023 |
6858 |
439.38 |
| Mar 02 2023 |
4868 |
439.38 |
| Mar 02 2023 |
2664 |
351.6 |
| Mar 02 2023 |
6823 |
439.38 |
| Feb 23 2023 |
4863 |
439.38 |
| Feb 23 2023 |
1304 |
350.28 |
| Feb 23 2023 |
6822 |
439.38 |
| Feb 16 2023 |
4868 |
439.38 |
| Feb 16 2023 |
1319 |
350.28 |
| Feb 16 2023 |
6836 |
439.38 |
| Feb 09 2023 |
4864 |
439.38 |
| Feb 09 2023 |
1319 |
350.28 |
| Feb 09 2023 |
6720 |
439.38 |
| Feb 02 2023 |
4854 |
439.38 |
| Feb 02 2023 |
1319 |
350.28 |
| Feb 02 2023 |
6674 |
439.38 |
| Jan 26 2023 |
4833 |
439.38 |
| Jan 26 2023 |
1555 |
368.96 |
| Jan 26 2023 |
6570 |
439.38 |
| Jan 19 2023 |
4820 |
439.38 |
| Jan 19 2023 |
1568 |
368.96 |
| Jan 19 2023 |
6549 |
439.38 |
| Jan 12 2023 |
4810 |
439.38 |
| Jan 12 2023 |
1578 |
368.96 |
| Jan 12 2023 |
6539 |
439.38 |
| Jan 05 2023 |
4810 |
439.38 |
| Jan 05 2023 |
1578 |
368.96 |
| Jan 05 2023 |
6566 |
439.38 |
| Dec 29 2022 |
4811 |
439.38 |
| Dec 29 2022 |
1578 |
368.96 |
| Dec 29 2022 |
6567 |
439.38 |
| Dec 22 2022 |
4811 |
439.38 |
| Dec 22 2022 |
1578 |
368.96 |
| Dec 22 2022 |
6567 |
439.38 |
| Dec 15 2022 |
4811 |
439.38 |
| Dec 15 2022 |
1579 |
368.96 |
| Dec 15 2022 |
6577 |
439.38 |
| Dec 08 2022 |
4814 |
439.38 |
| Dec 08 2022 |
1588 |
368.96 |
| Dec 08 2022 |
6582 |
439.38 |
| Dec 01 2022 |
4814 |
439.38 |
| Dec 01 2022 |
1603 |
368.96 |
| Dec 01 2022 |
6582 |
439.38 |
| Nov 24 2022 |
4814 |
439.38 |
| Nov 24 2022 |
1603 |
368.96 |
| Nov 24 2022 |
6586 |
439.38 |
| Nov 17 2022 |
4806 |
439.38 |
| Nov 17 2022 |
1618 |
368.96 |
| Nov 17 2022 |
6577 |
439.38 |
| Nov 10 2022 |
4807 |
439.38 |
| Nov 10 2022 |
1638 |
368.96 |
| Nov 10 2022 |
6577 |
439.38 |
| Nov 03 2022 |
4810 |
439.38 |
| Nov 03 2022 |
1626 |
368.96 |
| Nov 03 2022 |
6571 |
439.38 |
| Oct 27 2022 |
4808 |
439.38 |
| Oct 27 2022 |
1638 |
368.96 |
| Oct 27 2022 |
6573 |
439.38 |
| Oct 20 2022 |
4807 |
439.38 |
| Oct 20 2022 |
1649 |
368.96 |
| Oct 20 2022 |
6617 |
439.38 |
| Oct 13 2022 |
4807 |
439.38 |
| Oct 13 2022 |
1661 |
368.96 |
| Oct 13 2022 |
6552 |
439.38 |
| Oct 06 2022 |
4819 |
439.38 |
| Oct 06 2022 |
1656 |
368.96 |
| Oct 06 2022 |
6519 |
439.38 |
| Sep 29 2022 |
4823 |
439.38 |
| Sep 29 2022 |
1645 |
368.96 |
| Sep 29 2022 |
6506 |
439.38 |
| Sep 22 2022 |
4811 |
439.38 |
| Sep 22 2022 |
1632 |
368.96 |
| Sep 22 2022 |
6480 |
439.38 |
| Sep 15 2022 |
4804 |
439.38 |
| Sep 15 2022 |
1645 |
368.96 |
| Sep 15 2022 |
6525 |
439.38 |
| Sep 08 2022 |
4791 |
439.38 |
| Sep 08 2022 |
1600 |
368.96 |
| Sep 08 2022 |
6504 |
439.38 |
| Sep 01 2022 |
4738 |
439.38 |
| Sep 01 2022 |
1614 |
368.96 |
| Sep 01 2022 |
6505 |
439.38 |
| Aug 25 2022 |
4719 |
439.38 |
| Aug 25 2022 |
1624 |
368.96 |
| Aug 25 2022 |
6488 |
439.38 |
| Aug 18 2022 |
4729 |
439.38 |
| Aug 18 2022 |
1626 |
368.96 |
| Aug 18 2022 |
6506 |
439.38 |
| Aug 11 2022 |
4727 |
439.38 |
| Aug 11 2022 |
1626 |
368.96 |
| Aug 11 2022 |
6426 |
439.38 |
| Aug 04 2022 |
4721 |
439.38 |
| Aug 04 2022 |
1626 |
368.96 |
| Aug 04 2022 |
6419 |
439.38 |
| Jul 28 2022 |
4654 |
439.38 |
| Jul 28 2022 |
1634 |
368.96 |
| Jul 28 2022 |
6335 |
439.38 |
| Jul 21 2022 |
4747 |
433.39 |
| Jul 21 2022 |
4631 |
439.38 |
| Jul 21 2022 |
1630 |
368.96 |
| Jul 21 2022 |
9171 |
435.39 |
| Jul 14 2022 |
4749 |
433.39 |
| Jul 14 2022 |
4628 |
439.38 |
| Jul 14 2022 |
1630 |
368.96 |
| Jul 14 2022 |
9154 |
435.39 |
| Jul 07 2022 |
4745 |
433.39 |
| Jul 07 2022 |
4606 |
439.38 |
| Jul 07 2022 |
1623 |
368.96 |
| Jul 07 2022 |
9073 |
435.39 |
| Jun 30 2022 |
4731 |
433.39 |
| Jun 30 2022 |
4610 |
439.38 |
| Jun 30 2022 |
1623 |
368.96 |
| Jun 30 2022 |
9045 |
435.39 |
| Jun 23 2022 |
4697 |
451.6 |
| Jun 23 2022 |
4634 |
439.38 |
| Jun 23 2022 |
1598 |
368.96 |
| Jun 23 2022 |
9634 |
449.15 |
| Jun 16 2022 |
4616 |
451.6 |
| Jun 16 2022 |
4617 |
439.38 |
| Jun 16 2022 |
1600 |
368.96 |
| Jun 16 2022 |
9427 |
449.15 |
| Jun 09 2022 |
4556 |
451.6 |
| Jun 09 2022 |
4609 |
439.38 |
| Jun 09 2022 |
1216 |
368.96 |
| Jun 09 2022 |
9282 |
449.15 |
| Jun 02 2022 |
4420 |
451.6 |
| Jun 02 2022 |
4569 |
439.38 |
| Jun 02 2022 |
1088 |
368.96 |
| Jun 02 2022 |
9037 |
449.15 |
| May 26 2022 |
4354 |
451.6 |
| May 26 2022 |
4528 |
439.38 |
| May 26 2022 |
1087 |
368.96 |
| May 26 2022 |
8895 |
449.15 |
| May 19 2022 |
4171 |
451.6 |
| May 19 2022 |
4431 |
439.38 |
| May 19 2022 |
1084 |
368.96 |
| May 19 2022 |
8623 |
449.15 |
| May 12 2022 |
4149 |
451.6 |
| May 12 2022 |
4426 |
439.38 |
| May 12 2022 |
1084 |
368.96 |
| May 12 2022 |
8538 |
449.15 |
| May 05 2022 |
4008 |
451.6 |
| May 05 2022 |
4367 |
439.38 |
| May 05 2022 |
1037 |
368.96 |
| May 05 2022 |
8320 |
449.15 |
| Apr 28 2022 |
3859 |
451.6 |
| Apr 28 2022 |
4372 |
439.38 |
| Apr 28 2022 |
1037 |
368.96 |
| Apr 28 2022 |
8123 |
449.15 |
| Apr 21 2022 |
3623 |
451.6 |
| Apr 21 2022 |
4224 |
439.38 |
| Apr 21 2022 |
1016 |
368.96 |
| Apr 21 2022 |
7834 |
449.15 |
| Apr 14 2022 |
3420 |
451.6 |
| Apr 14 2022 |
4185 |
439.38 |
| Apr 14 2022 |
986 |
368.96 |
| Apr 14 2022 |
7688 |
449.15 |
| Apr 07 2022 |
3292 |
451.6 |
| Apr 07 2022 |
4177 |
439.38 |
| Apr 07 2022 |
986 |
368.96 |
| Apr 07 2022 |
7576 |
449.15 |
| Mar 31 2022 |
3260 |
451.6 |
| Mar 31 2022 |
4186 |
439.38 |
| Mar 31 2022 |
986 |
368.96 |
| Mar 31 2022 |
7531 |
449.15 |
| Mar 24 2022 |
3052 |
451.6 |
| Mar 24 2022 |
4145 |
439.38 |
| Mar 24 2022 |
973 |
368.96 |
| Mar 24 2022 |
7322 |
449.15 |
| Mar 17 2022 |
3046 |
451.6 |
| Mar 17 2022 |
4097 |
439.38 |
| Mar 17 2022 |
964 |
368.96 |
| Mar 17 2022 |
7263 |
449.15 |
| Mar 10 2022 |
2862 |
451.6 |
| Mar 10 2022 |
4088 |
439.38 |
| Mar 10 2022 |
975 |
368.96 |
| Mar 10 2022 |
7132 |
449.15 |
| Mar 03 2022 |
2927 |
451.6 |
| Mar 03 2022 |
4146 |
439.38 |
| Mar 03 2022 |
982 |
368.96 |
| Mar 03 2022 |
7233 |
449.15 |
| Feb 24 2022 |
2842 |
447.69 |
| Feb 24 2022 |
4111 |
439.38 |
| Feb 24 2022 |
982 |
368.96 |
| Feb 24 2022 |
6918 |
442.08 |
| Feb 17 2022 |
2716 |
447.69 |
| Feb 17 2022 |
4008 |
439.38 |
| Feb 17 2022 |
963 |
368.96 |
| Feb 17 2022 |
6530 |
442.08 |
| Feb 10 2022 |
2802 |
447.69 |
| Feb 10 2022 |
4022 |
439.38 |
| Feb 10 2022 |
963 |
368.96 |
| Feb 10 2022 |
6728 |
442.08 |
| Feb 03 2022 |
2855 |
447.69 |
| Feb 03 2022 |
4035 |
439.38 |
| Feb 03 2022 |
984 |
368.96 |
| Feb 03 2022 |
6813 |
442.08 |
| Jan 27 2022 |
2903 |
447.69 |
| Jan 27 2022 |
4018 |
439.38 |
| Jan 27 2022 |
988 |
368.96 |
| Jan 27 2022 |
6869 |
442.08 |
| Jan 20 2022 |
2947 |
447.69 |
| Jan 20 2022 |
4016 |
439.38 |
| Jan 20 2022 |
993 |
368.96 |
| Jan 20 2022 |
6925 |
442.08 |
| Jan 13 2022 |
2947 |
447.69 |
| Jan 13 2022 |
4001 |
439.38 |
| Jan 13 2022 |
993 |
368.96 |
| Jan 13 2022 |
6951 |
442.08 |
| Jan 06 2022 |
2947 |
447.69 |
| Jan 06 2022 |
4002 |
439.38 |
| Jan 06 2022 |
1005 |
368.96 |
| Jan 06 2022 |
6951 |
442.08 |
| Dec 30 2021 |
2947 |
447.69 |
| Dec 30 2021 |
4005 |
439.38 |
| Dec 30 2021 |
1005 |
368.96 |
| Dec 30 2021 |
6956 |
442.08 |
| Dec 23 2021 |
2947 |
447.69 |
| Dec 23 2021 |
4005 |
439.38 |
| Dec 23 2021 |
1005 |
368.96 |
| Dec 23 2021 |
6956 |
442.08 |
| Dec 16 2021 |
2947 |
447.69 |
| Dec 16 2021 |
4005 |
439.38 |
| Dec 16 2021 |
1005 |
368.96 |
| Dec 16 2021 |
6956 |
442.08 |
| Dec 09 2021 |
2947 |
447.69 |
| Dec 09 2021 |
4005 |
439.38 |
| Dec 09 2021 |
1015 |
368.96 |
| Dec 09 2021 |
6956 |
442.08 |
| Dec 02 2021 |
2947 |
447.69 |
| Dec 02 2021 |
4001 |
439.38 |
| Dec 02 2021 |
1021 |
368.96 |
| Dec 02 2021 |
6958 |
442.08 |
| Nov 25 2021 |
2947 |
447.69 |
| Nov 25 2021 |
4001 |
439.38 |
| Nov 25 2021 |
1021 |
368.96 |
| Nov 25 2021 |
6958 |
442.08 |
| Nov 18 2021 |
2947 |
447.69 |
| Nov 18 2021 |
4002 |
439.38 |
| Nov 18 2021 |
1029 |
368.96 |
| Nov 18 2021 |
6958 |
442.08 |
| Nov 11 2021 |
2947 |
447.69 |
| Nov 11 2021 |
4002 |
439.38 |
| Nov 11 2021 |
1037 |
368.96 |
| Nov 11 2021 |
6958 |
442.08 |
| Nov 04 2021 |
2968 |
447.69 |
| Nov 04 2021 |
4002 |
439.38 |
| Nov 04 2021 |
1037 |
368.96 |
| Nov 04 2021 |
6976 |
442.08 |
| Oct 28 2021 |
2968 |
447.69 |
| Oct 28 2021 |
4003 |
439.38 |
| Oct 28 2021 |
1044 |
368.96 |
| Oct 28 2021 |
6976 |
442.08 |
| Oct 21 2021 |
2968 |
447.69 |
| Oct 21 2021 |
4003 |
439.38 |
| Oct 21 2021 |
1052 |
368.96 |
| Oct 21 2021 |
6976 |
442.08 |
| Oct 14 2021 |
2995 |
447.69 |
| Oct 14 2021 |
4004 |
439.38 |
| Oct 14 2021 |
1061 |
368.96 |
| Oct 14 2021 |
6989 |
442.08 |
| Oct 07 2021 |
2997 |
447.69 |
| Oct 07 2021 |
4002 |
439.38 |
| Oct 07 2021 |
1077 |
368.96 |
| Oct 07 2021 |
6992 |
442.08 |
| Sep 30 2021 |
2974 |
447.69 |
| Sep 30 2021 |
3954 |
439.38 |
| Sep 30 2021 |
1097 |
368.96 |
| Sep 30 2021 |
6935 |
442.08 |
| Sep 23 2021 |
2944 |
447.69 |
| Sep 23 2021 |
3888 |
439.38 |
| Sep 23 2021 |
1133 |
368.96 |
| Sep 23 2021 |
6816 |
442.08 |
| Sep 16 2021 |
2869 |
447.69 |
| Sep 16 2021 |
3878 |
439.38 |
| Sep 16 2021 |
1229 |
368.96 |
| Sep 16 2021 |
6668 |
442.08 |
| Sep 09 2021 |
2903 |
447.69 |
| Sep 09 2021 |
3841 |
439.38 |
| Sep 09 2021 |
1279 |
368.96 |
| Sep 09 2021 |
6671 |
442.08 |
| Sep 02 2021 |
2914 |
447.69 |
| Sep 02 2021 |
3768 |
439.38 |
| Sep 02 2021 |
1309 |
368.96 |
| Sep 02 2021 |
6510 |
442.08 |
| Aug 26 2021 |
2881 |
447.69 |
| Aug 26 2021 |
3773 |
439.38 |
| Aug 26 2021 |
1313 |
368.96 |
| Aug 26 2021 |
6658 |
442.08 |
| Aug 19 2021 |
2915 |
447.69 |
| Aug 19 2021 |
1341 |
368.96 |
| Aug 19 2021 |
6741 |
446.17 |
| Aug 12 2021 |
2933 |
447.69 |
| Aug 12 2021 |
1369 |
368.96 |
| Aug 12 2021 |
6768 |
446.17 |
| Aug 05 2021 |
2910 |
447.69 |
| Aug 05 2021 |
1377 |
368.96 |
| Aug 05 2021 |
6779 |
446.17 |
| Jul 29 2021 |
2920 |
447.69 |
| Jul 29 2021 |
1431 |
368.96 |
| Jul 29 2021 |
6801 |
446.17 |
| Jul 22 2021 |
2861 |
447.69 |
| Jul 22 2021 |
1490 |
368.96 |
| Jul 22 2021 |
6696 |
446.17 |
| Jul 15 2021 |
2929 |
447.69 |
| Jul 15 2021 |
1530 |
368.96 |
| Jul 15 2021 |
6751 |
446.17 |
| Jul 08 2021 |
2955 |
447.69 |
| Jul 08 2021 |
1554 |
368.96 |
| Jul 08 2021 |
6876 |
446.17 |
| Jul 01 2021 |
3008 |
447.69 |
| Jul 01 2021 |
1581 |
368.96 |
| Jul 01 2021 |
6966 |
446.17 |
| Jun 24 2021 |
2994 |
447.69 |
| Jun 24 2021 |
1590 |
368.96 |
| Jun 24 2021 |
7061 |
446.17 |
| Jun 17 2021 |
2982 |
447.69 |
| Jun 17 2021 |
6968 |
446.17 |
| Jun 10 2021 |
2925 |
447.69 |
| Jun 10 2021 |
6804 |
446.17 |
| Jun 03 2021 |
6807 |
446.17 |
| Jun 01 2021 |
1657 |
368.96 |
| May 27 2021 |
3036 |
447.69 |
| May 27 2021 |
6865 |
446.17 |
| May 07 2021 |
12357 |
446.17 |
| May 01 2021 |
3778 |
351.6 |
| Apr 30 2021 |
2202 |
451.6 |
| Apr 30 2021 |
980 |
438.64 |
| Apr 30 2021 |
4023 |
451.6 |
| Apr 23 2021 |
1856 |
451.6 |
| Apr 23 2021 |
949 |
438.64 |
| Apr 23 2021 |
3646 |
451.6 |
| Apr 16 2021 |
895 |
438.64 |
| Apr 16 2021 |
1495 |
451.6 |
| Apr 16 2021 |
3272 |
451.6 |
| Apr 09 2021 |
895 |
438.64 |
| Apr 09 2021 |
1382 |
451.6 |
| Apr 09 2021 |
2719 |
451.6 |
| Apr 02 2021 |
1353 |
451.6 |
| Apr 02 2021 |
895 |
438.64 |
| Apr 02 2021 |
2690 |
451.6 |
| Apr 01 2021 |
3924 |
352 |
| Mar 26 2021 |
895 |
438.64 |
| Mar 26 2021 |
1200 |
451.6 |
| Mar 26 2021 |
2497 |
451.6 |
| Mar 19 2021 |
773 |
438.64 |
| Mar 19 2021 |
1165 |
451.6 |
| Mar 19 2021 |
2277 |
451.6 |
| Mar 12 2021 |
1046 |
451.6 |
| Mar 12 2021 |
721 |
438.64 |
| Mar 12 2021 |
2078 |
451.6 |
| Mar 05 2021 |
910 |
438.64 |
| Mar 05 2021 |
1787 |
451.6 |
| Mar 05 2021 |
3133 |
451.6 |
| Mar 01 2021 |
6011 |
386.32 |
| Feb 26 2021 |
1059 |
438.64 |
| Feb 26 2021 |
2078 |
447.69 |
| Feb 26 2021 |
3442 |
446.17 |
| Feb 19 2021 |
1074 |
438.64 |
| Feb 19 2021 |
2582 |
447.69 |
| Feb 19 2021 |
3853 |
446.17 |
| Feb 12 2021 |
2811 |
447.69 |
| Feb 12 2021 |
1290 |
438.64 |
| Feb 12 2021 |
4131 |
446.17 |
| Feb 05 2021 |
1391 |
438.64 |
| Feb 05 2021 |
2969 |
447.69 |
| Feb 05 2021 |
4350 |
446.17 |
| Feb 01 2021 |
8571 |
425 |
| Jan 29 2021 |
1402 |
438.64 |
| Jan 29 2021 |
3051 |
447.69 |
| Jan 29 2021 |
4467 |
446.17 |
| Jan 22 2021 |
3150 |
447.69 |
| Jan 22 2021 |
1409 |
438.64 |
| Jan 22 2021 |
4567 |
446.17 |
| Jan 15 2021 |
1409 |
438.64 |
| Jan 15 2021 |
3150 |
447.69 |
| Jan 15 2021 |
4651 |
446.17 |
| Jan 08 2021 |
1409 |
438.64 |
| Jan 08 2021 |
3150 |
447.69 |
| Jan 08 2021 |
4636 |
446.17 |
| Jan 01 2021 |
1409 |
438.64 |
| Jan 01 2021 |
3150 |
447.69 |
| Jan 01 2021 |
4601 |
446.17 |
| Dec 25 2020 |
3150 |
447.69 |
| Dec 25 2020 |
1409 |
438.64 |
| Dec 25 2020 |
4601 |
446.17 |
| Dec 18 2020 |
1377 |
438.64 |
| Dec 18 2020 |
3150 |
447.69 |
| Dec 18 2020 |
4601 |
446.17 |
| Dec 11 2020 |
1377 |
438.64 |
| Dec 11 2020 |
3150 |
447.69 |
| Dec 11 2020 |
4591 |
446.17 |
| Dec 04 2020 |
1377 |
438.64 |
| Dec 04 2020 |
3150 |
447.69 |
| Dec 04 2020 |
4566 |
446.17 |
| Nov 27 2020 |
1377 |
438.64 |
| Nov 27 2020 |
3150 |
447.69 |
| Nov 27 2020 |
4566 |
446.17 |
| Nov 20 2020 |
1377 |
438.64 |
| Nov 20 2020 |
3150 |
447.69 |
| Nov 20 2020 |
4566 |
446.17 |
| Nov 13 2020 |
1377 |
438.64 |
| Nov 13 2020 |
3150 |
447.69 |
| Nov 13 2020 |
4566 |
446.17 |
| Nov 06 2020 |
3150 |
447.69 |
| Nov 06 2020 |
1377 |
438.64 |
| Nov 06 2020 |
4636 |
446.17 |
| Oct 30 2020 |
1362 |
438.64 |
| Oct 30 2020 |
3140 |
447.69 |
| Oct 30 2020 |
4580 |
446.17 |
| Oct 23 2020 |
1357 |
438.64 |
| Oct 23 2020 |
3029 |
447.69 |
| Oct 23 2020 |
4533 |
446.17 |
| Oct 16 2020 |
3047 |
447.69 |
| Oct 16 2020 |
1300 |
438.64 |
| Oct 16 2020 |
4517 |
446.17 |
| Oct 09 2020 |
1300 |
438.64 |
| Oct 09 2020 |
3045 |
447.69 |
| Oct 09 2020 |
4486 |
446.17 |
| Oct 02 2020 |
2946 |
447.69 |
| Oct 02 2020 |
1269 |
438.64 |
| Oct 02 2020 |
4255 |
446.17 |
| Sep 25 2020 |
2916 |
447.69 |
| Sep 25 2020 |
1150 |
438.64 |
| Sep 25 2020 |
4291 |
446.17 |
| Sep 18 2020 |
1176 |
438.64 |
| Sep 18 2020 |
2926 |
447.69 |
| Sep 18 2020 |
4308 |
446.17 |
| Sep 11 2020 |
1057 |
438.64 |
| Sep 11 2020 |
2797 |
447.69 |
| Sep 11 2020 |
4107 |
446.17 |
| Sep 04 2020 |
1096 |
438.64 |
| Sep 04 2020 |
3201 |
447.69 |
| Sep 04 2020 |
4610 |
446.17 |
| Aug 28 2020 |
3470 |
447.69 |
| Aug 28 2020 |
1381 |
438.64 |
| Aug 28 2020 |
4980 |
446.17 |
| Aug 21 2020 |
1384 |
438.64 |
| Aug 21 2020 |
3695 |
447.69 |
| Aug 21 2020 |
5395 |
446.17 |
| Aug 14 2020 |
1541 |
438.64 |
| Aug 14 2020 |
3786 |
447.69 |
| Aug 14 2020 |
5556 |
446.17 |
| Aug 07 2020 |
4092 |
447.69 |
| Aug 07 2020 |
1685 |
438.64 |
| Aug 07 2020 |
5963 |
446.17 |
| Jul 31 2020 |
1531 |
420.89 |
| Jul 31 2020 |
5206 |
465.31 |
| Jul 31 2020 |
7706 |
464.21 |
| Jul 24 2020 |
1540 |
420.89 |
| Jul 24 2020 |
5432 |
465.31 |
| Jul 24 2020 |
8211 |
464.21 |
| Jul 17 2020 |
1586 |
420.89 |
| Jul 17 2020 |
5810 |
465.31 |
| Jul 17 2020 |
8603 |
464.21 |
| Jul 10 2020 |
6054 |
465.31 |
| Jul 10 2020 |
1736 |
420.89 |
| Jul 10 2020 |
9087 |
464.21 |
| Jul 03 2020 |
5978 |
460.83 |
| Jul 03 2020 |
8865 |
460.49 |
| Jun 26 2020 |
6249 |
460.83 |
| Jun 26 2020 |
9340 |
460.49 |
| Jun 19 2020 |
6404 |
460.83 |
| Jun 19 2020 |
9691 |
460.49 |
| Jun 12 2020 |
6705 |
460.83 |
| Jun 12 2020 |
10008 |
460.49 |
| Jun 05 2020 |
6841 |
460.83 |
| Jun 05 2020 |
10332 |
460.49 |
| May 29 2020 |
7061 |
460.83 |
| May 29 2020 |
10670 |
460.49 |
| May 22 2020 |
7315 |
460.83 |
| May 22 2020 |
11022 |
460.49 |
| May 15 2020 |
7686 |
460.83 |
| May 15 2020 |
11387 |
460.49 |
| May 08 2020 |
7865 |
460.83 |
| May 08 2020 |
11658 |
460.49 |
| May 01 2020 |
8283 |
460.83 |
| May 01 2020 |
12246 |
460.49 |
| Apr 24 2020 |
8623 |
460.83 |
| Apr 24 2020 |
13031 |
460.49 |
| Apr 17 2020 |
8944 |
460.83 |
| Apr 17 2020 |
13313 |
460.49 |
| Apr 10 2020 |
9199 |
460.83 |
| Apr 10 2020 |
13613 |
460.49 |
| Apr 03 2020 |
9541 |
460.83 |
| Apr 03 2020 |
13980 |
460.49 |
| Mar 27 2020 |
9884 |
460.83 |
| Mar 27 2020 |
14347 |
460.49 |
| Mar 20 2020 |
10084 |
460.83 |
| Mar 20 2020 |
14539 |
460.49 |
